Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,920,158,534 $5211.81 17,636,912 $14,708,915,840 0.21% -0.97% 6.75%
2
ETH
Ethereum
ETH $18,718,769,050 $177.27 105,593,546 $7,656,452,350 0.71% -1.15% 7.65%
3
XRP
XRP
XRP $14,640,953,120 $0.350328 41,792,108,527 * $1,081,120,837 0.29% -1.42% -0.68%
4
LTC
Litecoin
LTC $5,360,434,857 $87.49 61,270,686 $2,763,888,676 0.82% -1.36% 13.38%
5
BCH
Bitcoin Cash
BCH $5,306,740,060 $299.48 17,719,825 $1,322,828,204 1.29% -2.16% 24.40%
6
EOS
EOS
EOS $5,064,885,533 $5.59 906,245,118 * $3,079,705,496 0.59% 1.75% 10.53%
7
BNB
Binance Coin
BNB $2,592,310,828 $18.36 141,175,490 * $202,412,291 -0.29% 1.61% -6.44%
8
XLM
Stellar
XLM $2,421,599,733 $0.125593 19,281,265,728 * $317,663,075 0.13% -3.84% 2.56%
9
USDT
Tether
USDT $2,210,092,443 $1.01 2,195,136,488 * $14,291,341,776 -0.06% -0.37% -0.06%
10
ADA
Cardano
ADA $2,203,573,760 $0.084991 25,927,070,538 $123,663,314 1.54% -1.27% -1.80%
11
TRX
TRON
TRX $2,002,889,913 $0.030036 66,682,072,191 $607,916,332 0.22% -1.26% 9.69%
12
BSV
Bitcoin SV
BSV $1,397,431,569 $78.87 17,717,798 $133,144,324 0.32% -4.03% -3.59%
13
DASH
Dash
DASH $1,159,896,703 $132.67 8,742,570 $258,580,022 0.31% -1.99% 4.80%
14
XMR
Monero
XMR $1,154,167,399 $68.26 16,908,864 $92,131,206 -0.10% -3.20% 0.06%
15
MIOTA
IOTA
MIOTA $971,884,673 $0.349658 2,779,530,283 * $15,158,365 0.15% -1.60% -1.62%
16
NEO
NEO
NEO $793,647,763 $12.21 65,000,000 * $255,288,111 0.28% -3.15% 4.94%
17
ETC
Ethereum Classic
ETC $770,946,326 $7.03 109,603,812 $587,699,339 0.71% -2.10% 27.50%
18
ONT
Ontology
ONT $722,718,871 $1.46 494,823,234 * $74,079,162 0.42% -2.16% 0.04%
19
MKR
Maker
MKR $717,776,262 $717.78 1,000,000 * $2,792,198 0.38% -0.42% -7.60%
20
XEM
NEM
XEM $654,491,994 $0.072721 8,999,999,999 * $34,256,934 0.04% -2.32% 2.99%
21
XTZ
Tezos
XTZ $630,742,738 $0.949281 664,442,858 * $5,165,618 1.21% 3.08% -6.76%
22
ZEC
Zcash
ZEC $450,000,044 $71.62 6,282,781 $272,331,399 0.92% -0.44% 2.24%
23
VET
VeChain
VET $394,628,836 $0.007116 55,454,734,800 * $14,413,162 -0.66% -3.95% -1.27%
24
BAT
Basic Attenti...
BAT $362,655,164 $0.290306 1,249,216,783 * $42,689,267 0.01% -0.86% -6.86%
25
DOGE
Dogecoin
DOGE $343,789,332 $0.002889 119,016,744,807 $52,924,857 0.15% -4.95% -1.62%
26
OMG
OmiseGO
OMG $315,844,845 $2.25 140,245,398 * $86,777,036 -0.06% -2.71% 8.00%
27
BTG
Bitcoin Gold
BTG $311,523,070 $17.79 17,513,924 $15,664,346 0.80% 0.84% 15.06%
28
QTUM
Qtum
QTUM $296,786,219 $3.32 89,386,060 * $158,066,021 0.01% -3.12% 0.41%
29
WAVES
Waves
WAVES $286,030,165 $2.86 100,000,000 * $45,468,004 1.74% 0.97% -7.09%
30
USDC
USD Coin
USDC $266,406,042 $1.00 266,158,130 * $40,481,068 0.06% 0.02% -0.18%
31
CRO
Crypto.com Chain
CRO $255,590,532 $0.055420 4,611,872,146 * $583,314 -1.05% -1.68% 15.76%
32
DCR
Decred
DCR $244,093,049 $25.42 9,600,787 $1,563,348 0.24% -1.83% 9.68%
33
LSK
Lisk
LSK $234,596,169 $2.02 116,021,576 * $6,273,070 0.22% -2.70% 5.42%
34
RVN
Ravencoin
RVN $233,753,061 $0.071066 3,289,235,000 $26,029,950 3.39% 3.83% 13.49%
35
NANO
Nano
NANO $228,882,124 $1.72 133,248,289 * $34,090,721 1.13% 0.99% 20.38%
36
REP
Augur
REP $225,679,908 $20.52 11,000,000 * $11,070,330 -0.57% -5.79% 8.87%
37
ZRX
0x
ZRX $209,037,397 $0.355681 587,710,997 * $24,359,479 -0.80% 0.59% -4.67%
38
TUSD
TrueUSD
TUSD $200,840,301 $1.00 200,303,352 * $85,912,259 -0.15% -0.10% 0.15%
39
ZIL
Zilliqa
ZIL $199,606,539 $0.022810 8,751,023,775 * $17,002,460 0.58% -3.52% 0.88%
40
ICX
ICON
ICX $193,883,711 $0.409550 473,406,688 * $13,528,111 0.96% -4.51% 5.20%
41
BTS
BitShares
BTS $187,171,000 $0.069147 2,706,860,000 * $10,003,662 0.33% -4.31% -0.71%
42
IOST
IOST
IOST $186,655,761 $0.015537 12,013,965,609 * $37,072,659 2.38% 1.76% 23.55%
44
BCN
Bytecoin
BCN $178,149,742 $0.000968 184,066,828,814 $402,384 -0.19% -3.83% 10.58%
45
BCD
Bitcoin Diamond
BCD $175,598,830 $1.14 153,756,875 $9,703,025 0.67% -3.95% 9.28%
46
HOT
Holo
HOT $173,250,651 $0.001301 133,214,575,156 * $8,651,846 0.73% -0.20% 1.60%
47
DGB
DigiByte
DGB $161,669,703 $0.013873 11,653,574,892 $2,037,029 -1.38% -5.18% -3.75%
48
AE
Aeternity
AE $159,619,882 $0.618380 258,125,892 $38,594,146 0.60% -2.28% 5.75%
49
ABBC
ABBC Coin
ABBC $155,759,074 $0.340468 457,485,092 $44,753,396 0.31% 80.86% 84.57%
50
XVG
Verge
XVG $153,583,521 $0.009673 15,877,781,054 $11,192,961 -2.30% -10.19% 15.32%
51
STEEM
Steem
STEEM $149,281,591 $0.485331 307,587,308 * $1,986,621 -0.03% -1.59% 0.92%
52
NPXS
Pundi X
NPXS $147,199,174 $0.000756 194,590,575,977 * $6,541,963 0.77% 1.88% 11.58%
53
SC
Siacoin
SC $140,523,708 $0.003495 40,206,819,084 $2,345,793 0.84% -2.13% 8.13%
54
HT
Huobi Token
HT $132,877,174 $2.66 50,000,200 * $60,734,387 -0.26% -1.04% -3.93%
55
KMD
Komodo
KMD $132,137,451 $1.17 112,538,136 $2,631,890 0.06% -4.56% -5.84%
56
BTT
BitTorrent
BTT $131,253,456 $0.000770 170,421,000,000 * $33,002,588 -0.12% -1.08% -4.02%
57
BTM
Bytom
BTM $130,897,515 $0.130571 1,002,499,275 $9,258,576 0.20% -5.81% 1.06%
58
STRAT
Stratis
STRAT $124,530,791 $1.25 99,282,401 * $2,975,847 0.32% -3.03% 14.31%
59
MXM
Maximine Coin
MXM $124,231,372 $0.075337 1,649,000,000 * $27,725,143 -0.92% 3.72% -49.10%
60
ENJ
Enjin Coin
ENJ $115,242,907 $0.150250 767,007,985 * $26,311,727 -0.55% 2.19% -1.75%
61
AOA
Aurora
AOA $111,069,044 $0.016977 6,542,330,148 * $2,202,611 2.02% 0.40% 19.72%
62
PAX
Paxos Standar...
PAX $110,339,974 $0.997872 110,575,281 * $69,418,885 -0.13% 0.00% 0.03%
63
THETA
THETA
THETA $110,296,948 $0.126705 870,502,690 * $18,456,119 -0.07% 6.63% 11.25%
64
KCS
KuCoin Shares
KCS $99,624,498 $1.11 89,939,916 * $12,817,964 0.70% -12.97% -45.75%
65
PAI
Project Pai
PAI $99,426,977 $0.068584 1,449,720,218 * $4,505,022 1.39% -3.09% 11.86%
66
SNT
Status
SNT $95,827,816 $0.027612 3,470,483,788 * $16,848,247 -0.18% -2.62% -3.12%
67
DGTX
Digitex Futures
DGTX $94,068,563 $0.127551 737,500,000 * $1,276,462 0.73% 3.62% 6.45%
68
DAI
Dai
DAI $93,989,258 $1.00 93,676,262 * $37,458,838 0.35% 3.39% -0.07%
69
GNT
Golem
GNT $93,214,149 $0.096733 963,622,000 * $1,959,682 -0.15% -1.76% -3.74%
70
XIN
Mixin
XIN $90,331,417 $205.45 439,678 * $1,119,146 -0.24% -1.19% 20.40%
71
WTC
Waltonchain
WTC $86,768,857 $2.11 41,051,959 * $7,380,612 0.06% -4.50% 1.48%
72
PPT
Populous
PPT $85,861,627 $1.61 53,252,246 * $5,944,459 0.37% -0.21% -7.25%
73
ARDR
Ardor
ARDR $85,250,841 $0.085336 998,999,495 * $1,081,317 -0.48% -3.16% -2.25%
74
FCT
Factom
FCT $83,726,599 $8.88 9,428,930 * $229,415 -0.05% -4.59% 8.06%
75
INB
Insight Chain
INB $81,477,569 $0.232858 349,902,689 * $4,118,027 0.77% 2.89% 4.44%
76
CNX
Cryptonex
CNX $79,217,504 $1.42 55,686,329 $9,929,168 0.41% -0.46% 6.87%
77
ARK
Ark
ARK $76,005,851 $0.693988 109,520,472 * $961,398 3.22% 3.92% -3.47%
78
QBIT
Qubitica
QBIT $75,662,840 $26.91 2,811,273 * $40,503 1.10% -1.49% 19.76%
79
GXC
GXChain
GXC $75,564,657 $1.26 60,000,000 * $15,613,951 2.36% 6.79% -2.79%
80
WAX
WAX
WAX $74,081,871 $0.078585 942,694,861 * $302,206 0.07% 0.36% 18.24%
81
R
Revain
R $73,251,661 $0.151206 484,450,000 * $899,212 1.65% -0.63% 11.69%
82
LRC
Loopring
LRC $71,983,884 $0.086837 828,954,240 * $25,835,148 0.06% -5.21% 18.78%
83
WICC
WaykiChain
WICC $67,785,626 $0.358654 189,000,000 * $7,137,632 3.26% 16.96% 28.67%
84
HC
HyperCash
HC $67,198,580 $1.54 43,529,781 $2,086,433 0.68% -2.17% -3.05%
85
TRUE
TrueChain
TRUE $66,314,347 $1.01 65,750,000 * $110,705,600 -0.33% 45.87% 69.03%
86
ELA
Elastos
ELA $65,545,169 $4.34 15,118,743 $4,647,842 1.13% 0.47% 1.19%
87
MAID
MaidSafeCoin
MAID $65,534,683 $0.144811 452,552,412 * $300,854 0.12% -1.85% -0.84%
88
THR
ThoreCoin
THR $65,448,098 $755.00 86,686 * $100,355 0.28% -0.94% 6.71%
89
NULS
NULS
NULS $64,422,654 $0.925184 69,632,296 $23,603,305 0.16% 1.34% -4.74%
90
GUSD
Gemini Dollar
GUSD $63,662,510 $1.00 63,577,514 * $5,079,553 0.16% -0.38% -1.11%
91
VEST
VestChain
VEST $62,391,229 $0.008814 7,078,400,000 * $29,908 0.28% -5.65% 67.58%
92
MCO
Crypto.com
MCO $62,356,926 $3.95 15,793,831 * $4,800,801 0.34% -0.25% 7.29%
93
AION
Aion
AION $62,131,815 $0.206607 300,724,162 $5,101,983 -1.06% -1.21% 2.87%
94
XZC
Zcoin
XZC $61,296,107 $8.47 7,238,981 $744,084 0.24% -3.18% 2.28%
95
MANA
Decentraland
MANA $59,694,424 $0.056844 1,050,141,509 * $11,236,951 -0.72% -2.87% -2.81%
96
LOOM
Loom Network
LOOM $58,536,781 $0.075096 779,491,559 * $4,078,544 0.16% -2.56% -5.55%
97
ETN
Electroneum
ETN $57,748,321 $0.006243 9,249,369,816 $379,069 -0.10% -3.62% -0.92%
98
PIVX
PIVX
PIVX $57,540,804 $1.01 56,781,166 * $468,811 0.36% -0.61% -2.10%
99
ELF
aelf
ELF $57,375,842 $0.204914 280,000,000 * $12,918,718 0.94% -3.15% 2.11%
100
ETP
Metaverse ETP
ETP $52,659,084 $0.750804 70,136,910 $12,379,838 -0.08% -7.77% -15.43%
101
NAS
Nebulas
NAS $52,265,985 $1.15 45,500,000 * $5,100,650 0.51% 2.59% 0.02%
102
POWR
Power Ledger
POWR $51,068,002 $0.126140 404,852,067 * $3,715,808 -0.62% -0.91% -2.31%
103
QASH
QASH
QASH $51,017,391 $0.145764 350,000,000 * $229,681 0.06% -4.51% 1.16%
104
ZEN
Horizen
ZEN $48,260,026 $7.79 6,198,288 $1,073,423 0.26% -4.17% 2.38%
105
RDD
ReddCoin
RDD $48,021,780 $0.001667 28,808,713,174 * $316,633 -1.60% -3.44% 5.24%
106
BIX
Bibox Token
BIX $46,849,378 $0.422300 110,938,508 * $7,503,601 0.86% -8.26% -14.72%
107
WAN
Wanchain
WAN $46,110,915 $0.434384 106,152,493 * $2,581,755 -0.35% -3.80% -7.90%
108
KNC
Kyber Network
KNC $45,954,787 $0.275726 166,668,050 * $5,504,713 -0.42% -0.42% -6.48%
109
ENG
Enigma
ENG $45,069,853 $0.602247 74,836,171 * $929,938 0.56% 1.32% -12.27%
110
BNT
Bancor
BNT $45,051,114 $0.709618 63,486,435 * $2,998,623 0.41% -1.33% 1.15%
111
LA
LATOKEN
LA $44,612,063 $0.129459 344,604,463 * $5,758,728 0.56% 4.67% 56.82%
112
MOAC
MOAC
MOAC $44,150,493 $0.706823 62,463,334 * $21,163 0.12% -3.87% -1.31%
113
DENT
Dent
DENT $44,089,243 $0.000879 50,156,475,076 * $3,277,467 2.13% 0.63% -14.56%
114
MONA
MonaCoin
MONA $44,082,473 $0.670663 65,729,675 $390,561 0.12% -2.99% 13.90%
115
POLY
Polymath
POLY $43,744,186 $0.125553 348,412,657 * $8,022,908 0.77% -1.13% 3.93%
116
QKC
QuarkChain
QKC $43,673,707 $0.046662 935,966,585 * $9,825,855 0.34% -3.88% -4.70%
117
TTC
TTC Protocol
TTC $43,491,410 $0.151909 286,299,514 * $19,647,481 -1.44% 7.65% -20.18%
118
ODE
ODEM
ODE $43,297,227 $0.189654 228,296,136 * $3,659,572 0.24% -5.37% -5.41%
119
NEXO
Nexo
NEXO $42,825,519 $0.076474 560,000,011 * $6,173,054 0.33% -8.25% -12.46%
120
DGD
DigixDAO
DGD $42,806,191 $21.40 2,000,000 * $505,731 0.47% -4.55% 2.12%
121
STORJ
Storj
STORJ $42,390,656 $0.312184 135,787,439 * $3,588,269 -0.48% -0.46% -6.93%
122
LAMB
Lambda
LAMB $42,361,448 $0.084723 500,000,000 * $13,071,668 4.44% 36.82% 272.34%
123
RLC
iExec RLC
RLC $41,961,483 $0.524055 80,070,793 * $548,744 0.91% -0.76% 1.39%
124
IOTX
IoTeX
IOTX $40,575,799 $0.016069 2,525,040,005 * $2,359,648 1.14% -1.35% 46.08%
125
BCZERO
Buggyra Coin ...
BCZERO $40,528,604 $0.020156 2,010,775,988 * $6,529 0.68% 10.43% -26.87%
126
SAN
Santiment Net...
SAN $40,458,291 $0.645676 62,660,371 * $16,258 -1.38% -0.41% 20.50%
127
RIF
RIF Token
RIF $40,293,830 $0.103231 390,326,954 * $225,156 0.37% -3.24% -4.85%
128
REPO
REPO
REPO $39,566,908 $0.359835 109,958,607 * $21,814 0.47% -32.79% -15.98%
129
FUN
FunFair
FUN $38,795,886 $0.005924 6,548,879,189 * $1,616,044 0.98% 2.95% 5.01%
130
DAC
Davinci Coin
DAC $38,696,211 $0.012262 3,155,771,663 * $2,843,492 2.33% -6.05% 17.69%
131
TOMO
TomoChain
TOMO $37,934,178 $0.637941 59,463,475 $907,266 0.27% -0.34% -6.60%
132
PAY
TenX
PAY $37,813,337 $0.330687 114,347,861 * $2,214,880 -0.97% -6.69% 6.62%
133
NXT
Nxt
NXT $37,314,743 $0.037352 998,999,942 * $933,753 0.26% -1.49% -2.04%
134
KIN
Kin
KIN $36,957,818 $0.000049 756,097,560,976 * $2,456,923 -0.66% -7.22% -8.51%
135
CELR
Celer Network
CELR $35,713,388 $0.017880 1,997,377,673 * $38,859,021 -1.58% 1.65% -12.78%
136
VERI
Veritaseum
VERI $35,380,428 $16.46 2,149,646 * $3,400,875 0.76% -2.04% 10.75%
137
GAS
Gas
GAS $34,870,070 $3.44 10,128,375 * $1,922,793 0.02% -1.28% 5.33%
138
EURS
STASIS EURS
EURS $34,754,663 $1.12 30,979,207 * $666,412 0.83% -0.09% 0.95%
139
CMT
CyberMiles
CMT $34,698,346 $0.043373 800,000,000 * $12,059,795 1.27% -3.77% 3.36%
140
SYS
Syscoin
SYS $34,529,321 $0.062649 551,158,612 $340,495 0.44% -1.51% -6.96%
141
GRS
Groestlcoin
GRS $33,704,547 $0.466171 72,300,784 $3,453,498 0.04% -0.62% 0.90%
142
LKY
Linkey
LKY $33,432,714 $0.668654 50,000,000 * $308,410 2.43% 0.90% -16.21%
143
CTXC
Cortex
CTXC $33,085,931 $0.220878 149,792,458 * $5,934,471 0.67% 2.95% 5.82%
144
GBYTE
Obyte
GBYTE $32,476,178 $47.83 679,008 * $26,928 -0.96% -3.60% -2.55%
145
S4F
S4FE
S4F $31,285,466 $0.375254 83,371,512 * $784,180 0.40% 19.07% 104.72%
146
APL
Apollo Currency
APL $31,283,482 $0.002130 14,685,096,531 * $698,236 1.83% -3.91% -5.94%
147
MHC
#MetaHash
MHC $30,647,891 $0.073589 416,473,872 * $2,529,633 0.33% -0.84% -15.20%
148
CVC
Civic
CVC $29,939,963 $0.087365 342,699,977 * $2,556,461 0.07% -1.85% -6.83%
149
BRD
Bread
BRD $29,214,264 $0.329234 88,733,978 * $186,234 0.20% -1.59% 3.32%
150
OCN
Odyssey
OCN $29,125,938 $0.003804 7,655,894,877 * $10,483,819 1.54% -7.05% 17.43%
151
META
Metadium
META $28,589,573 $0.022956 1,245,430,304 * $608,443 1.33% 11.79% -4.91%
152
VTC
Vertcoin
VTC $28,481,749 $0.581602 48,971,197 $2,384,034 -1.12% -2.65% 3.88%
153
MFT
Mainframe
MFT $28,446,105 $0.003959 7,185,126,431 * $3,705,165 0.49% -6.43% 5.15%
154
QNT
Quant
QNT $27,917,967 $2.86 9,777,236 * $2,101,037 0.17% -5.25% -24.10%
155
DRGN
Dragonchain
DRGN $27,862,271 $0.116861 238,421,940 * $1,822,632 -0.26% -7.69% 3.14%
156
ECOREAL
Ecoreal Estate
ECOREAL $27,354,263 $0.137287 199,248,105 * $45,830 0.14% -5.47% 9.93%
157
CND
Cindicator
CND $27,281,463 $0.018867 1,445,976,590 * $458,888 -0.02% -0.08% -6.78%
158
NRG
Energi
NRG $26,687,686 $1.79 14,875,611 $259,582 0.28% -0.63% 4.37%
159
CLAM
Clams
CLAM $26,408,749 $7.47 3,536,282 * $32,281 0.02% 0.17% 12.30%
160
AGI
SingularityNET
AGI $26,126,738 $0.048412 539,673,260 * $1,274,335 0.98% -6.01% -8.28%
161
TCT
TokenClub
TCT $25,936,534 $0.053874 481,425,335 * $687,620 0.61% -0.74% 12.32%
162
ABT
Arcblock
ABT $25,752,024 $0.261298 98,554,305 * $30,137,821 1.22% -0.80% 31.29%
163
MITH
Mithril
MITH $25,148,532 $0.049136 511,816,902 * $15,831,572 -0.58% -6.70% -3.99%
164
MDA
Moeda Loyalty...
MDA $24,782,230 $1.26 19,628,888 * $2,317,586 -2.54% -1.25% -3.96%
165
NEBL
Neblio
NEBL $24,763,547 $1.73 14,274,488 * $650,896 0.75% -3.21% 5.73%
166
NXS
Nexus
NXS $24,226,785 $0.405755 59,707,886 $369,801 -1.04% 0.38% -1.00%
167
LBA
Cred
LBA $23,849,373 $0.046395 514,052,059 * $2,599,440 2.07% 3.84% 29.43%
168
KAN
BitKan
KAN $23,613,123 $0.006141 3,845,410,977 * $3,465,793 1.61% -2.09% -10.95%
169
COSM
Cosmo Coin
COSM $23,381,847 $0.034858 670,780,889 * $4,093,146 -0.02% 0.16% -4.55%
170
MAN
Matrix AI Net...
MAN $23,313,023 $0.155420 150,000,000 * $2,714,240 0.35% 4.76% -3.22%
171
REQ
Request
REQ $23,179,731 $0.031768 729,656,823 * $372,786 1.87% 1.72% -0.47%
172
NEC
Nectar
NEC $23,012,220 $0.279434 82,353,022 * $3,243 0.26% -1.89% -1.04%
173
BFT
BnkToTheFuture
BFT $22,986,461 $0.036487 629,989,999 * $402,416 -0.72% -1.30% 13.10%
174
ANKR
Ankr Network
ANKR $22,949,884 $0.010381 2,210,758,610 * $6,441,646 -0.54% 2.58% -12.64%
175
XPX
ProximaX
XPX $22,800,277 $0.003739 6,097,456,550 * $5,646,726 0.72% 1.53% 2.24%
176
MTL
Metal
MTL $22,764,902 $0.520195 43,762,284 * $6,464,254 -0.69% -0.27% -15.37%
177
SXDT
Spectre.ai Di...
SXDT $22,437,306 $0.273381 82,073,519 * $7,760 0.54% 8.19% -24.80%
178
EVX
Everex
EVX $22,383,773 $0.999276 22,400,000 * $6,325,216 0.26% -3.34% -14.12%
179
EDR
Endor Protocol
EDR $21,998,485 $0.029572 743,902,866 * $2,138,888 0.82% -2.86% -2.71%
180
IHT
IHT Real Esta...
IHT $21,776,204 $0.033790 644,466,044 * $6,868,124 -0.69% 7.07% 118.03%
181
PART
Particl
PART $21,705,779 $2.69 8,069,480 * $9,331 0.09% -5.17% 5.20%
182
ANT
Aragon
ANT $21,668,471 $0.710137 30,513,088 * $36,548 0.74% 2.36% 1.41%
183
INO
INO COIN
INO $21,653,271 $1.08 20,000,000 * $1,854,831 -0.17% 0.83% 0.69%
184
SKY
Skycoin
SKY $21,643,857 $1.44 15,000,000 * $1,278,855 0.81% 3.78% 6.57%
185
GRIN
Grin
GRIN $21,297,051 $2.93 7,258,260 $15,331,042 0.36% -2.42% -15.52%
186
STORM
Storm
STORM $21,254,659 $0.003826 5,555,381,609 * $2,456,933 -0.35% -4.23% -1.13%
187
TPAY
TokenPay
TPAY $20,847,895 $1.31 15,950,759 * $677,779 0.04% -8.72% -27.19%
188
GO
GoChain
GO $20,841,633 $0.029748 700,601,695 * $2,053,069 1.01% -4.24% -10.14%
189
C20
CRYPTO20
C20 $20,834,310 $0.515693 40,400,631 * $59,208 0.40% -5.25% 4.80%
190
GTO
Gifto
GTO $20,693,090 $0.037338 554,212,222 * $18,145,122 -0.28% -1.03% -4.96%
191
EDO
Eidoo
EDO $20,481,920 $0.699962 29,261,461 * $579,330 -0.14% -1.05% -0.92%
192
SMART
SmartCash
SMART $20,202,503 $0.014289 1,413,859,298 $732,384 -0.21% 0.25% 5.17%
193
TEL
Telcoin
TEL $20,183,223 $0.000550 36,708,155,674 * $214,815 -0.30% -3.01% -26.52%
194
REN
Ren
REN $20,085,821 $0.031222 643,319,902 * $602,707 0.50% 1.24% 16.08%
195
SMT
SmartMesh
SMT $19,892,706 $0.014071 1,413,716,694 * $220,079 0.21% -5.10% 14.94%
196
WGR
Wagerr
WGR $19,863,542 $0.108854 182,479,311 * $86,129 0.33% -0.36% 12.54%
197
SLT
Smartlands
SLT $19,838,947 $3.89 5,100,896 * $21,652 -0.05% -3.27% -11.37%
198
GNO
Gnosis
GNO $19,709,335 $17.84 1,104,590 * $121,847 0.02% -1.01% -2.22%
199
ETHOS
Ethos
ETHOS $19,394,144 $0.198666 97,621,898 * $2,129,685 0.19% 1.56% -5.08%
200
EMC2
Einsteinium
EMC2 $19,386,168 $0.088696 218,569,156 $1,866,264 5.05% 2.58% 28.43%
201
GVT
Genesis Vision
GVT $19,321,304 $4.36 4,426,883 * $1,535,659 0.47% 1.71% -3.85%
202
BCV
BitCapitalVendor
BCV $19,226,251 $0.023614 814,200,000 * $269,625 -1.60% -2.68% 18.09%
203
HPB
High Performa...
HPB $19,203,346 $0.440242 43,619,949 * $7,775,411 0.87% -10.78% -19.76%
204
SRN
SIRIN LABS Token
SRN $19,149,281 $0.038935 491,820,906 * $1,277,993 -0.11% -5.07% 1.68%
205
FTM
Fantom
FTM $19,075,840 $0.015020 1,270,000,000 * $5,462,117 0.09% -6.33% 1.05%
206
POE
Po.et
POE $18,977,108 $0.006041 3,141,592,653 * $637,426 0.31% -4.22% -1.44%
207
ROX
Robotina
ROX $18,842,506 $0.066255 284,394,348 * $100,156 0.15% -3.84% 2.66%
208
AUTO
Cube
AUTO $18,833,868 $0.002780 6,774,940,000 * $105,608 0.84% -0.24% -0.25%
209
CWV
CWV Chain
CWV $18,761,426 $0.005919 3,169,551,903 * $1,278,456 -1.30% -1.80% 7.77%
210
RDN
Raiden Networ...
RDN $18,709,261 $0.369793 50,593,936 * $1,892,519 0.42% 1.68% -2.90%
211
BZNT
Bezant
BZNT $18,532,437 $0.031354 591,072,815 * $699,137 -11.08% -9.00% -12.54%
212
FSN
Fusion
FSN $18,100,456 $0.606333 29,852,345 * $660,820 0.50% -5.63% 11.28%
213
MEDX
MediBloc [ERC20]
MEDX $17,987,785 $0.005572 3,228,331,694 * $610,769 0.83% 7.15% 29.92%
214
UNO
Unobtanium
UNO $17,987,675 $89.84 200,216 $741 0.43% 2.20% 1.94%
215
IGNIS
Ignis
IGNIS $17,826,807 $0.023421 761,143,950 * $575,996 0.24% -0.05% 4.97%
216
QSP
Quantstamp
QSP $17,748,252 $0.028751 617,314,171 * $412,573 0.29% -1.94% 4.31%
217
DTR
Dynamic Tradi...
DTR $17,424,435 $0.014025 1,242,389,121 * $870 0.16% 1.23% -2.49%
218
XAS
Asch
XAS $17,394,776 $0.186329 93,355,331 * $7,624,568 3.81% -7.04% -7.91%
219
OST
OST
OST $17,349,125 $0.029282 592,486,393 * $890,915 -0.21% -1.56% -3.73%
220
DATA
Streamr DATAcoin
DATA $17,308,517 $0.025561 677,154,514 * $532,251 0.56% -1.52% 7.07%
221
UTT
United Trader...
UTT $17,238,735 $0.460849 37,406,479 * $1,981 0.11% -14.95% 6.25%
222
RNT
OneRoot Network
RNT $17,118,219 $0.061096 280,184,929 * $5,778,743 -0.60% 4.81% -0.72%
223
WABI
Tael
WABI $16,998,938 $0.303580 55,994,914 * $761,472 -0.05% -3.14% -8.22%
224
TKN
TokenCard
TKN $16,899,155 $0.576850 29,295,595 * $19,927 0.37% -3.38% -2.61%
225
CVT
CyberVein
CVT $16,819,881 $0.015862 1,060,404,496 * $449,617 -3.43% 3.11% -1.42%
226
FET
Fetch
FET $16,775,222 $0.205724 81,542,294 * $16,775,537 -0.68% -2.55% -2.20%
227
MDS
MediShares
MDS $16,700,325 $0.015642 1,067,640,901 * $161,010 2.14% 2.47% 8.39%
228
CHX
Own
CHX $16,618,420 $0.216928 76,608,117 * $2,379,228 -0.27% -4.64% 6.55%
229
EKT
EDUCare
EKT $16,568,780 $0.025490 650,000,000 * $1,762,451 2.70% 0.57% 154.48%
230
NKN
NKN
NKN $16,564,717 $0.047328 350,000,000 * $565,758 -0.72% 5.22% -4.15%
231
DCN
Dentacoin
DCN $16,456,818 $0.000050 326,822,211,298 * $53,172 1.41% -10.25% 5.83%
232
IQ
Everipedia
IQ $16,416,752 $0.003643 4,506,302,133 * $6,620,806 0.65% 0.43% 1.55%
233
UTK
UTRUST
UTK $16,381,515 $0.036403 450,000,000 * $505,133 -0.27% -3.39% 19.26%
234
BLZ
Bluzelle
BLZ $16,355,664 $0.079521 205,678,035 * $1,771,686 0.06% -5.73% 13.17%
235
SALT
SALT
SALT $16,324,607 $0.203337 80,283,637 * $435,378 0.20% -5.13% 1.89%
236
TNB
Time New Bank
TNB $16,321,699 $0.006246 2,612,987,802 * $5,639,885 -0.15% -10.73% 38.50%
237
HYC
HYCON
HYC $16,306,109 $0.009092 1,793,519,155 $2,040,462 0.55% -1.73% 7.62%
238
SWFTC
SwftCoin
SWFTC $16,221,609 $0.004456 3,639,990,384 * $10,165,209 0.55% 0.25% 124.68%
239
FLO
FLO
FLO $15,817,599 $0.105032 150,597,208 $77,668 0.41% -6.98% 18.83%
240
RUFF
Ruff
RUFF $15,783,183 $0.016097 980,500,000 * $1,055,278 -0.01% -5.51% -2.37%
241
NAV
NavCoin
NAV $15,535,285 $0.239804 64,783,266 * $174,511 0.41% -3.03% -2.52%
242
PLC
PLATINCOIN
PLC $15,525,948 $22.18 700,000 * $4,572,561 0.83% -7.70% -14.21%
243
HYN
Hyperion
HYN $15,417,875 $0.048673 316,765,917 * $1,065,175 0.66% -1.59% 7.77%
244
RCN
Ripio Credit ...
RCN $15,206,422 $0.030376 500,610,593 * $807,712 0.32% -1.40% -4.47%
245
BLOCK
Blocknet
BLOCK $15,200,264 $2.66 5,712,646 * $13,923 3.93% -4.05% -2.90%
246
DBC
DeepBrain Chain
DBC $15,130,396 $0.004728 3,200,000,000 * $896,041 1.21% -10.28% -1.19%
247
PPC
Peercoin
PPC $15,023,989 $0.593742 25,303,923 $171,679 -0.57% -2.83% 2.91%
248
CS
Credits
CS $14,995,330 $0.094867 158,066,471 * $2,499,662 5.94% -2.09% -2.45%
249
ICN
Iconomi
ICN $14,824,206 $0.149845 98,930,340 * $735 6.51% 3.64% -0.86%
250
DTA
DATA
DTA $14,542,332 $0.001744 8,337,493,344 * $2,825,024 -0.63% -4.12% 19.84%
251
EMC
Emercoin
EMC $14,517,138 $0.332399 43,673,864 $95,264 0.18% -3.15% 4.01%
252
NMC
Namecoin
NMC $14,500,360 $0.983983 14,736,400 $9,968 0.15% -1.22% 11.15%
253
MOC
Moss Coin
MOC $14,496,710 $0.061385 236,161,616 * $309,432 0.08% -0.36% -1.00%
254
TKY
THEKEY
TKY $14,440,635 $0.002854 5,060,038,287 * $262,669 -0.07% -3.15% -3.56%
255
AERGO
Aergo
AERGO $14,346,940 $0.473503 30,299,609 * $6,237,767 0.35% 4.19% 18.87%
256
DEX
DEX
DEX $14,259,161 $0.074444 191,542,291 * $11,264,215 1.00% 45.94% 130.37%
257
PRS
PressOne
PRS $14,225,486 $0.054360 261,692,588 * $523,467 -0.11% 0.31% 1.79%
258
DDD
Scry.info
DDD $14,129,845 $0.032109 440,057,074 * $1,004,546 0.07% -18.63% -14.07%
259
VIA
Viacoin
VIA $14,107,841 $0.609792 23,135,503 $446,118 0.29% -3.74% -2.50%
260
SCC
STEM CELL COIN
SCC $14,102,389 $0.043980 320,658,118 * $40,749 6.05% -16.63% -36.66%
261
QRL
Quantum Resis...
QRL $14,031,587 $0.207316 67,681,997 $88,274 0.89% -5.58% 11.95%
262
ACT
Achain
ACT $14,004,137 $0.016140 867,671,200 * $2,034,240 1.66% -5.99% 10.68%
263
SOC
All Sports
SOC $13,622,085 $0.009082 1,499,865,882 * $1,753,431 -0.70% 5.94% 24.99%
264
PRO
Propy
PRO $13,616,460 $0.238860 57,006,067 * $193,417 0.38% -1.05% 8.86%
265
ITC
IoT Chain
ITC $13,483,894 $0.188798 71,419,839 * $7,874,547 1.18% -2.34% 4.54%
266
CRPT
Crypterium
CRPT $13,424,195 $0.160875 83,445,082 * $99,523 0.44% -8.05% -10.96%
267
VIBE
VIBE
VIBE $13,050,958 $0.050180 260,082,596 * $905,078 0.88% -3.04% -5.17%
268
NCASH
Nucleus Vision
NCASH $12,931,580 $0.002243 5,766,462,342 * $332,813 -0.27% -2.83% 3.33%
269
DROP
Dropil
DROP $12,859,565 $0.000567 22,697,494,495 * $140,669 -1.32% -4.11% -1.30%
270
B2G
Bitcoiin
B2G $12,823,191 $0.253834 50,517,971 $653,674 0.57% -5.41% 3.67%
271
EDG
Edgeless
EDG $12,792,614 $0.109295 117,046,967 * $53,364 0.11% -1.32% -1.14%
272
SCRL
SCRL
SCRL $12,671,399 $0.077258 164,015,049 * $184,702 0.59% 12.54% 25.11%
273
ZCL
ZClassic
ZCL $12,595,670 $1.99 6,333,350 $95,792 -0.61% -5.54% 2.09%
274
DMT
DMarket
DMT $12,493,815 $0.248801 50,216,064 * $1,035,960 -0.92% -1.95% -1.69%
275
LEND
ETHLend
LEND $12,423,540 $0.011138 1,115,389,877 * $586,679 -0.88% -4.40% 1.78%
276
GTC
Game.com
GTC $12,377,798 $0.016256 761,444,190 * $10,655,206 0.69% -9.44% 26.07%
277
ADX
AdEx
ADX $12,345,831 $0.168129 73,430,701 * $2,083,365 0.03% -2.61% -2.38%
278
NMR
Numeraire
NMR $12,326,919 $9.14 1,349,328 * $20,832 -0.41% -4.82% -2.55%
279
XYO
XYO
XYO $12,317,107 $0.002125 5,797,131,390 * $58,423 1.54% -3.56% -18.23%
280
BTCP
Bitcoin Private
BTCP $12,316,703 $0.596291 20,655,519 $17,993 -0.49% -3.45% 49.54%
281
ZIP
Zipper
ZIP $12,255,692 $0.000757 16,199,999,812 * $4,846,999 -0.57% 5.13% -7.77%
282
NOAH
Noah Coin
NOAH $12,187,352 $0.000373 32,687,957,978 * $211,131 1.51% -1.60% 23.33%
283
LOC
LockTrip
LOC $12,161,263 $0.813345 14,952,163 * $89,024 0.65% -3.98% -7.75%
284
PHX
Red Pulse Pho...
PHX $12,088,970 $0.014572 829,588,687 * $1,260,001 0.16% -3.52% -3.66%
285
UBQ
Ubiq
UBQ $12,075,762 $0.283408 42,609,099 $11,106 0.39% -0.57% 9.05%
286
PZM
PRIZM
PZM $12,072,112 $0.229932 52,502,900 * $59,150 0.00% 1.41% -15.03%
287
BCO
BridgeCoin
BCO $11,922,430 $0.441571 27,000,000 * $30,587 -0.17% -11.15% 9.35%
288
PMA
PumaPay
PMA $11,797,241 $0.000521 22,626,131,265 * $218,345 -1.54% -1.67% 4.14%
289
SDA
SDChain
SDA $11,779,553 $0.007853 1,499,999,978 * $23,900 -1.08% -3.23% 18.47%
290
INS
Insolar
INS $11,668,932 $0.359044 32,500,000 * $2,265,452 0.49% -0.07% 3.25%
291
SNM
SONM
SNM $11,665,427 $0.032440 359,600,000 * $215,383 -0.06% -4.00% 4.31%
292
TRAC
OriginTrail
TRAC $11,635,868 $0.040766 285,429,820 * $58,481 2.06% 3.92% 1.91%
293
HUM
Humanscape
HUM $11,600,132 $0.000326 35,543,994,007 * $107,647 -5.08% -0.15% 5.29%
294
SNGLS
SingularDTV
SNGLS $11,359,716 $0.018933 600,000,000 * $354,848 0.72% -0.92% -1.21%
295
VITE
VITE
VITE $11,338,546 $0.027311 415,162,655 * $599,519 0.54% -1.01% 0.19%
296
CSC
CasinoCoin
CSC $11,237,769 $0.000312 35,973,085,511 * $5,084 0.29% -0.93% 28.04%
297
SOLVE
SOLVE
SOLVE $11,208,292 $0.053247 210,496,778 * $534,038 1.96% 1.74% -11.23%
298
XDN
DigitalNote
XDN $11,183,360 $0.001614 6,928,822,446 $567,225 0.29% -3.49% -2.73%
299
CNN
Content Neutr...
CNN $11,171,646 $0.000286 39,035,223,816 * $1,165,679 -0.66% -12.06% 24.37%
300
SPND
Spendcoin
SPND $11,106,123 $0.076757 144,691,173 * $1,184,569 0.69% -1.08% -18.94%
301
MET
Metronome
MET $11,100,924 $1.22 9,070,196 * $706,052 -0.29% 6.31% 12.12%
302
BHP
BHPCoin
BHP $11,047,276 $1.21 9,143,810 * $5,218,677 0.33% -0.79% 10.08%
303
LRN
Loopring [NEO]
LRN $10,961,466 $0.096489 113,602,931 * $147,144 0.87% -7.50% 6.31%
304
MLN
Melon
MLN $10,911,525 $9.19 1,186,787 * $23,133 0.61% -5.91% -6.70%
305
TRIO
Tripio
TRIO $10,892,136 $0.003301 3,300,000,000 * $5,126,820 1.11% -15.80% 22.65%
306
RHOC
RChain
RHOC $10,836,570 $0.028991 373,789,868 * $370,046 0.69% 0.62% -15.86%
307
BAY
BitBay
BAY $10,752,101 $0.010623 1,012,146,906 * $51,829 1.50% -2.61% 0.43%
308
MGO
MobileGo
MGO $10,738,563 $0.107389 99,996,877 * $157,310 0.41% 3.58% -4.35%
309
VEE
BLOCKv
VEE $10,693,645 $0.004582 2,333,613,594 * $44,061 0.83% -3.69% -10.06%
310
SUB
Substratum
SUB $10,673,068 $0.027865 383,021,000 * $38,749 -3.51% -0.32% 37.82%
311
BITCNY
bitCNY
BITCNY $10,584,921 $0.146447 72,278,100 * $113,506,614 0.32% 0.48% -1.91%
312
BEAM
Beam
BEAM $10,544,748 $0.770225 13,690,480 $7,631,130 0.46% -3.14% -18.18%
313
DLT
Agrello
DLT $10,481,046 $0.121903 85,978,873 * $547,379 -0.43% -3.69% -6.71%
314
APIS
APIS
APIS $10,458,275 $0.002146 4,873,324,621 * $259,886 0.59% -19.81% -2.92%
315
LEO
LEOcoin
LEO $10,329,581 $0.085361 121,010,421 * $1,281,968 0.30% -1.52% -16.81%
316
DNT
district0x
DNT $10,308,900 $0.017182 600,000,000 * $643,152 0.25% -2.07% -1.82%
317
1ST
FirstBlood
1ST $10,262,900 $0.119952 85,558,371 * $30,838 -0.05% 74.02% 133.37%
318
TEN
Tokenomy
TEN $10,229,187 $0.051146 200,000,000 * $361,649 -1.02% 1.74% 3.26%
319
NET
NEXT
NET $10,218,295 $0.845312 12,088,194 * $4,001,014 0.14% 13.41% -28.89%
320
OIO
Online
OIO $10,208,126 $0.011631 877,660,690 * $9,460 0.95% -5.46% 3.04%
321
DX
DxChain Token
DX $10,186,279 $0.000280 36,325,346,425 * $191,552 -3.39% -5.43% -4.76%
322
XSN
Stakenet
XSN $10,165,905 $0.125274 81,149,661 * $92,571 0.10% -4.28% -6.61%
323
PTON
PTON
PTON $10,075,711 $0.001205 8,362,598,940 * $685,098 2.09% -14.93% -27.50%
324
MED
MediBloc [QRC20]
MED $9,981,708 $0.003365 2,966,384,100 * $4,469 1.78% -2.20% -4.15%
326
BBR
Boolberry
BBR $9,970,711 $0.798309 12,489,790 $8,097 0.39% -2.04% 9.43%
327
KEY
Selfkey
KEY $9,952,338 $0.003470 2,868,184,469 * $441,505 1.00% -1.96% -0.67%
328
LBC
LBRY Credits
LBC $9,885,269 $0.044242 223,433,889 $97,730 4.30% -0.65% 19.20%
329
PLR
Pillar
PLR $9,836,256 $0.037927 259,348,201 * $3,285 0.54% 8.77% 9.62%
330
TNT
Tierion
TNT $9,811,293 $0.022898 428,481,269 * $687,509 0.52% -3.36% 0.32%
331
CNUS
CoinUs
CNUS $9,800,052 $0.028824 340,000,000 * $332,184 -0.51% 3.82% -8.26%
332
WPR
WePower
WPR $9,751,185 $0.016440 593,146,507 * $711,435 -2.86% -0.70% 7.09%
333
SBD
Steem Dollars
SBD $9,669,110 $1.05 9,204,354 * $174,675 0.11% -0.56% 1.33%
334
POA
POA Network
POA $9,639,774 $0.039871 241,774,102 * $558,592 -0.91% 1.84% -2.22%
335
AMB
Ambrosus
AMB $9,634,516 $0.066633 144,590,975 * $1,168,855 0.78% -1.76% -6.73%
336
JNT
Jibrel Network
JNT $9,609,757 $0.056809 169,159,957 * $89,553 1.21% -2.86% -3.27%
337
BTN
BitNewChain
BTN $9,598,154 $0.053412 179,701,795 $706 -0.10% 1.38% 21.04%
338
LYM
Lympo
LYM $9,501,460 $0.011494 826,672,989 * $378,028 1.40% -2.79% 21.48%
339
MTH
Monetha
MTH $9,490,372 $0.027787 341,544,023 * $1,324,095 -0.64% 2.33% 11.06%
340
XSPEC
Spectrecoin
XSPEC $9,442,522 $0.427145 22,106,147 * $22,905 0.14% 47.02% 124.38%
341
BURST
Burst
BURST $9,422,621 $0.004634 2,033,194,513 $17,916 -0.79% 0.90% 6.48%
342
CVNT
Content Value...
CVNT $9,367,497 $0.022104 423,789,976 * $3,101,793 1.54% 3.84% -1.97%
343
BTU
BTU Protocol
BTU $9,349,577 $0.186953 50,010,247 * $17,453 0.14% -2.46% -17.13%
344
TIOX
Trade Token X
TIOX $9,347,026 $0.105565 88,543,136 * $15,403 0.42% 0.65% 29.29%
345
PRE
Presearch
PRE $9,322,900 $0.060148 155,000,000 * $52,932 -0.45% 0.22% -36.15%
346
FOAM
FOAM
FOAM $9,254,135 $0.033647 275,039,713 * $102,904 2.43% -4.49% 4.19%
347
XWC
WhiteCoin
XWC $9,251,977 $0.036981 250,183,629 * $299,473 -1.48% -2.96% -0.04%
348
COSS
COSS
COSS $9,188,016 $0.076969 119,372,705 * $66,663 -3.06% -3.32% -14.14%
349
INCNT
Incent
INCNT $9,128,311 $0.198370 46,016,573 * $2,497 0.31% -2.66% 7.36%
350
CZR
CanonChain
CZR $9,082,850 $0.017257 526,318,729 * $786,317 0.16% -0.70% 7.24%
351
AMO
AMO Coin
AMO $9,073,964 $0.001011 8,972,250,815 * $412,819 -2.22% -4.88% 11.51%
352
ARN
Aeron
ARN $8,970,989 $0.472157 19,000,000 * $2,308,692 -0.61% -0.55% -5.70%
353
KAT
Kambria
KAT $8,964,620 $0.007285 1,230,544,848 * $442,564 1.38% -1.86% 14.90%
354
AC3
AC3
AC3 $8,929,903 $0.018187 491,008,312 * $12,492 4.18% 63.43% 187.45%
355
NLG
Gulden
NLG $8,910,997 $0.020940 425,543,097 $40,561 -0.94% 0.97% -0.28%
356
APPC
AppCoins
APPC $8,900,546 $0.088957 100,054,312 * $434,087 0.69% -2.39% -2.53%
357
LOKI
Loki
LOKI $8,893,970 $0.244943 36,310,297 $21,719 0.57% 2.04% 11.78%
358
GAME
GameCredits
GAME $8,797,730 $0.125977 69,836,100 $144,923 0.67% -3.42% -8.08%
359
SAFEX
Safe Exchange...
SAFEX $8,748,273 $0.005669 1,543,157,590 * $536 0.27% 1.08% -4.40%
360
ZRC
ZrCoin
ZRC $8,733,186 $2.19 3,979,766 * $56,252 1.04% -1.23% -0.83%
361
TERN
Ternio
TERN $8,709,593 $0.026064 334,161,876 * $5,120 -0.05% 1.76% -12.88%
362
RFR
Refereum
RFR $8,700,139 $0.002386 3,646,852,069 * $1,444,223 0.62% -3.50% 2.41%
363
PRG
Paragon
PRG $8,699,810 $0.133974 64,936,533 * $26,122 -1.34% -12.51% 10.89%
364
XPM
Primecoin
XPM $8,663,994 $0.318471 27,204,979 $185,115 1.31% 3.12% 6.21%
365
BLK
BlackCoin
BLK $8,605,212 $0.137255 62,695,192 * $206,551 -2.17% 22.88% 35.32%
366
ORME
Ormeus Coin
ORME $8,550,064 $0.238130 35,904,998 * $136,742 0.61% -3.55% -23.19%
367
MOBI
Mobius
MOBI $8,442,189 $0.016390 515,082,884 * $52,492 3.13% 1.67% 2.67%
368
VEO
Amoveo
VEO $8,439,119 $140.21 60,190 $4,917 -0.72% -10.18% -10.71%
369
PASC
Pascal Coin
PASC $8,414,830 $0.327070 25,727,950 $54,859 0.38% -8.79% 19.29%
370
GNX
Genaro Network
GNX $8,294,083 $0.033977 244,105,262 $738,734 2.09% -1.80% 18.82%
371
PNT
Penta
PNT $8,185,089 $0.000401 20,415,607,908 * $737,272 -1.35% -8.41% 24.05%
372
GOT
ParkinGo
GOT $8,086,655 $0.649286 12,454,692 * $421,327 0.21% 1.35% -1.20%
373
PBT
Primalbase Token
PBT $8,082,070 $6465.66 1,250 * $168,776 3.58% 4.90% -38.14%
374
BZ
Bit-Z Token
BZ $8,069,336 $0.179697 44,905,137 * $5,158,144 -0.03% 1.24% 2.14%
375
HYDRO
Hydro
HYDRO $8,035,483 $0.001921 4,183,815,002 * $278,640 0.71% -2.98% 9.28%
376
WCT
Waves Communi...
WCT $8,023,187 $0.805171 9,964,577 * $275,718 1.27% 4.46% 31.36%
377
CDT
Blox
CDT $8,018,895 $0.011887 674,579,184 * $548,410 0.14% -2.53% 6.61%
378
NIX
NIX
NIX $7,936,408 $0.184072 43,115,725 $92,185 0.06% -0.55% 14.59%
379
ECA
Electra
ECA $7,930,210 $0.000278 28,518,028,173 $26,243 -1.08% 9.20% -12.05%
380
EVN
Envion
EVN $7,903,201 $0.070964 111,368,894 * $3,216 0.67% 9.56% -15.25%
381
DAPS
DAPS Token
DAPS $7,848,566 $0.000149 52,586,828,002 * $28,968 0.36% 7.06% 2.81%
382
SEELE
Seele
SEELE $7,745,938 $0.011306 685,125,879 * $896,796 -5.87% 3.73% 15.60%
383
LCC
Litecoin Cash
LCC $7,745,593 $0.012514 618,958,207 $161,833 0.54% -2.82% 3.90%
384
MDT
Measurable Da...
MDT $7,677,651 $0.014689 522,684,069 * $1,017,089 -0.91% -0.39% 23.37%
385
CPC
CPChain
CPC $7,658,751 $0.020328 376,765,852 * $810,091 -3.52% -1.72% 1.72%
386
FUEL
Etherparty
FUEL $7,623,659 $0.012548 607,548,225 * $2,621,864 0.64% -6.56% -3.93%
387
YOYOW
YOYOW
YOYOW $7,584,846 $0.025283 299,999,899 * $910,598 0.12% -3.84% 1.71%
388
AU
AurumCoin
AU $7,533,252 $25.25 298,322 $1,690 8.09% -0.93% 7.00%
389
MXC
Machine Xchan...
MXC $7,529,173 $0.009417 799,489,740 * $1,266,038 -1.53% -8.86% 22.26%
390
SINS
SafeInsure
SINS $7,498,862 $3.53 2,124,535 * $740,040 0.28% 1.85% -1.37%
391
SLS
SaluS
SLS $7,486,303 $7.40 1,012,265 * $1,274 -1.20% -5.93% -3.99%
392
DERO
Dero
DERO $7,427,793 $1.06 6,976,875 $68,550 0.35% -4.74% -2.34%
393
VIB
Viberate
VIB $7,382,690 $0.040000 184,568,129 * $3,037,902 0.79% -9.83% 10.10%
394
PEPECASH
Pepe Cash
PEPECASH $7,369,352 $0.010499 701,884,009 * $27,175 -0.11% -28.72% -35.16%
395
QCH
QChi
QCH $7,318,162 $0.246446 29,694,743 * $158,758 -2.50% 3.00% -3.46%
396
UTNP
Universa
UTNP $7,244,108 $0.003918 1,848,760,649 * $78,133 0.11% 0.04% 3.57%
397
BCPT
BlockMason Cr...
BCPT $7,217,274 $0.062133 116,158,667 * $885,371 1.01% 0.97% 5.82%
398
TRTL
TurtleCoin
TRTL $7,208,051 $0.000177 40,650,866,112 $218,385 0.86% -11.10% 11.60%
399
DBET
DecentBet
DBET $7,163,781 $0.038023 188,404,143 * $7,841 -1.12% -13.50% -17.43%
400
IPC
IPChain
IPC $7,156,199 $0.093110 76,857,649 * $462,599 -9.77% 12.59% 20.62%
401
DOCK
Dock
DOCK $7,141,118 $0.016180 441,363,021 * $644,854 -0.29% -1.22% 11.26%
402
CPT
Cryptaur
CPT $7,136,883 $0.000951 7,507,391,634 * $12,546 0.57% 0.49% 6.46%
403
INT
Internet Node...
INT $7,131,660 $0.025201 282,990,438 * $1,111,925 2.57% -5.23% -5.61%
404
SNPC
SnapCoin
SNPC $7,121,395 $0.016962 419,836,550 * $102,416 -5.18% 24.85% 2.23%
405
OAX
OAX
OAX $7,013,168 $0.280423 25,009,250 * $16,755,909 -0.17% 29.16% 19.59%
406
NIM
Nimiq
NIM $6,998,980 $0.001951 3,587,110,347 $143,931 0.31% -10.66% -7.13%
407
BOS
BOScoin
BOS $6,966,184 $0.012743 546,683,797 * $202,073 -0.07% 2.76% -23.16%
408
AST
AirSwap
AST $6,963,377 $0.046423 150,000,000 * $690,758 1.41% -2.76% -3.89%
409
TUBE
BitTube
TUBE $6,938,427 $0.047395 146,397,181 $49,646 1.32% -6.51% 15.84%
410
PI
PCHAIN
PI $6,853,550 $0.012248 559,552,865 * $541,017 -4.05% -8.82% -20.20%
411
XCP
Counterparty
XCP $6,841,369 $2.62 2,615,692 * $24,487 0.05% -3.08% 8.96%
412
VITAE
Vitae
VITAE $6,790,251 $0.467931 14,511,222 $7,290 12.43% -2.53% -7.21%
413
IOG
Playgroundz
IOG $6,756,793 $0.236706 28,545,120 * $39,537 0.27% -0.19% 23.16%
414
GEN
DAOstack
GEN $6,754,764 $0.174294 38,755,043 * $29,266 0.70% -2.37% 32.17%
415
CHSB
SwissBorg
CHSB $6,747,793 $0.011719 575,821,133 * $43,143 0.51% -0.66% 2.36%
416
PST
Primas
PST $6,699,997 $0.127153 52,692,565 * $3,235,688 -0.65% 4.37% -12.30%
417
B2B
B2BX
B2B $6,697,754 $0.403731 16,589,646 * $259,193 -0.40% -1.95% 8.94%
418
LUN
Lunyr
LUN $6,695,793 $2.91 2,297,853 * $835,943 0.32% -2.84% -7.36%
419
NPX
NaPoleonX
NPX $6,585,262 $0.301319 21,854,750 * $115,790 0.68% -1.89% 12.55%
420
MER
Mercury
MER $6,568,623 $0.065686 100,000,000 * $209,789 0.27% -0.17% 7.78%
421
BTO
Bottos
BTO $6,556,206 $0.012008 545,990,153 * $686,872 1.29% -8.74% 8.49%
422
BPT
Blockport
BPT $6,470,712 $0.122387 52,870,933 * $407,738 0.38% -4.31% -8.05%
423
MRPH
Morpheus.Network
MRPH $6,448,206 $0.206982 31,153,405 * $818,866 0.42% -2.84% -6.60%
424
EOSDAC
eosDAC
EOSDAC $6,411,505 $0.009703 660,755,177 * $240,766 0.55% 0.03% 24.12%
425
BTX
Bitcore
BTX $6,400,832 $0.381404 16,782,297 $153,981 0.32% -0.85% 8.59%
426
AURA
Aurora DAO
AURA $6,393,956 $0.034369 186,037,902 * $14,707 1.44% 2.91% 7.68%
427
BOX
BOX Token
BOX $6,381,009 $0.064092 99,560,620 * $4,632,300 0.92% 27.71% 39.82%
428
EVN
EvenCoin
EVN $6,334,573 $0.307271 20,615,582 * $699,168 1.08% -8.65% -14.06%
429
LGO
LGO Exchange
LGO $6,315,206 $0.047608 132,650,087 * $15,067 0.14% 19.91% 6.71%
430
STACS
STACS
STACS $6,305,598 $0.012576 501,412,685 * $54,902 0.66% -11.49% 29.85%
431
PLY
PlayCoin [ERC20]
PLY $6,258,151 $0.034635 180,689,167 * $3,969,918 -3.88% -15.53% 31.87%
432
SHIFT
Shift
SHIFT $6,242,321 $0.479889 13,007,834 * $37,247 0.96% 7.74% 16.03%
433
AEON
Aeon
AEON $6,193,167 $0.391194 15,831,459 $9,879 0.30% -1.42% 1.40%
434
KCASH
Kcash
KCASH $6,173,180 $0.013857 445,499,073 * $8,779,633 -0.78% -1.22% 19.94%
435
AOG
smARTOFGIVING
AOG $6,151,089 $0.105789 58,144,778 * $12,995 0.28% 3.75% -0.99%
436
FOTA
Fortuna
FOTA $6,145,177 $0.012803 479,997,016 * $1,023,130 -0.48% -18.15% -12.83%
437
USDS
StableUSD
USDS $6,137,771 $0.997875 6,150,839 * $1,153,836 -0.19% -0.20% 0.08%
438
ATN
ATN
ATN $6,118,118 $0.072573 84,302,524 * $118,178 -0.16% -1.16% 6.27%
439
MTC
doc.com Token
MTC $6,058,757 $0.010794 561,310,914 * $184,469 0.17% -3.60% -19.83%
440
POT
PotCoin
POT $6,056,338 $0.027282 221,987,053 $16,819 -2.16% -7.73% 14.74%
441
AGVC
AgaveCoin
AGVC $6,046,521 $0.015479 390,619,593 * $5,629 -0.22% -0.62% 41.67%
442
SWM
Swarm
SWM $6,043,518 $0.076850 78,639,972 * $234,425 0.09% -3.38% -8.74%
443
CCCX
Clipper Coin
CCCX $6,035,942 $0.003074 1,963,641,296 * $41,628 1.21% -0.78% -2.66%
444
IOC
I/O Coin
IOC $6,011,308 $0.346236 17,361,858 * $6,371 0.30% -8.73% 21.53%
445
XHI
HiCoin
XHI $6,003,151 $0.001354 4,434,602,828 $23,115 5.72% -7.45% 305.75%
446
SPHR
Sphere
SPHR $5,914,941 $0.473789 12,484,344 * $386,906 11.44% 5.32% 3.99%
447
MWAT
Restart Energ...
MWAT $5,905,790 $0.013044 452,750,000 * $29,288 0.39% -1.86% -13.66%
448
LINA
LINA
LINA $5,891,793 $0.031463 187,260,191 * $19,278 -0.33% -5.97% 2.86%
449
ADT
adToken
ADT $5,845,561 $0.007844 745,200,000 * $161,885 -0.65% -2.72% 0.55%
450
FTC
Feathercoin
FTC $5,844,669 $0.025045 233,368,600 $142,216 -7.72% -9.94% 31.63%
451
LINDA
Linda
LINDA $5,765,989 $0.000462 12,469,942,953 $3,668 0.32% 5.83% 24.08%
452
EVR
Everus
EVR $5,760,966 $0.012603 457,121,994 * $8,125 0.84% -43.09% -62.01%
453
SSP
Smartshare
SSP $5,701,372 $0.001229 4,639,918,911 * $2,563,251 1.20% -4.44% 14.70%
454
GRID
Grid+
GRID $5,634,706 $0.143609 39,236,491 * $1,002 0.71% -14.81% -46.12%
455
POLIS
Polis
POLIS $5,598,342 $0.889886 6,291,078 $17,652 -4.33% 0.86% -3.91%
456
CLO
Callisto Network
CLO $5,589,274 $0.003843 1,454,541,737 $48,829 2.54% -2.35% -1.00%
457
BAAS
BaaSid
BAAS $5,558,097 $0.001770 3,140,000,000 * $75,744 0.29% 24.74% 7.51%
458
COB
Cobinhood
COB $5,477,839 $0.013485 406,207,382 * $18,604 6.90% 3.89% 12.78%
459
NPLC
Plus-Coin
NPLC $5,444,209 $0.009915 549,107,336 * $980 0.98% 6.94% -22.11%
460
SNC
SunContract
SNC $5,398,712 $0.043997 122,707,503 * $1,606,067 -1.51% -14.87% 76.24%
461
BEET
Beetle Coin
BEET $5,327,839 $0.029478 180,737,763 $177,261 -1.01% -1.18% 7.79%
462
DCT
DECENT
DCT $5,322,636 $0.103743 51,306,089 * $431,525 0.23% -5.26% 19.59%
463
MIR
MIR COIN
MIR $5,305,545 $0.008557 620,041,495 $167,347 -0.11% -11.34% -3.50%
464
UPP
Sentinel Prot...
UPP $5,281,567 $0.017894 295,157,535 * $931,056 2.41% 1.08% 6.98%
465
ONOT
ONOToken
ONOT $5,279,644 $0.000329 16,025,117,644 * $455,058 0.16% 1.28% -0.89%
466
LET
LinkEye
LET $5,248,748 $0.008748 600,000,000 * $7,014,185 -2.57% 4.46% 49.25%
467
SIX
SIX
SIX $5,233,113 $0.019115 273,776,596 * $63,431 -0.22% 34.41% 11.16%
468
CAS
Cashaa
CAS $5,180,746 $0.007045 735,355,312 * $347,489 0.47% -8.66% -9.93%
469
LYL
LoyalCoin
LYL $5,125,651 $0.000957 5,353,626,190 * $378,812 1.61% -7.39% -1.80%
470
INK
Ink
INK $5,118,415 $0.011033 463,910,527 * $3,647,193 -11.66% -23.01% 3.39%
471
SNX
Synthetix Net...
SNX $5,095,554 $0.068257 74,652,591 * $22,502 2.54% 1.20% 17.73%
472
PLBT
Polybius
PLBT $5,083,728 $1.28 3,969,565 * $16,136 -1.51% -3.55% -18.12%
473
MRK
MARK.SPACE
MRK $5,077,484 $0.006649 763,655,757 * $192,000 4.37% 0.04% 5.71%
474
EBC
EBCoin
EBC $5,063,698 $0.001353 3,741,368,086 * $25,519 0.50% -10.15% -1.40%
475
CHAT
ChatCoin
CHAT $5,061,534 $0.007336 690,000,640 * $583,115 0.41% -7.82% 45.47%
476
KICK
KickCoin
KICK $5,044,886 $0.005732 880,179,003 * $590,311 4.25% 2.98% -1.56%
477
WINGS
Wings
WINGS $4,978,235 $0.051623 96,435,286 * $22,383 0.30% -7.01% -6.26%
478
SPC
SpaceChain
SPC $4,939,563 $0.009574 515,923,518 * $400,583 0.87% -0.84% 1.01%
479
VRC
VeriCoin
VRC $4,936,750 $0.156119 31,621,717 $339,713 -0.96% -5.90% -24.64%
480
CPX
Apex
CPX $4,934,143 $0.010751 458,936,030 * $84,540 1.21% -2.66% -0.01%
481
HOT
Hydro Protocol
HOT $4,909,083 $0.006993 702,000,000 * $1,521,761 3.26% -33.58% 26.35%
482
ZCN
0Chain
ZCN $4,876,494 $0.121559 40,116,166 * $76,896 1.93% -9.68% 6.71%
483
FTX
FintruX Network
FTX $4,827,300 $0.050814 95,000,000 * $22,471 1.91% 8.00% 18.02%
484
EDC
EDC Blockchain
EDC $4,759,702 $0.005371 886,211,988 $751,536 0.54% -1.24% -25.86%
485
DPY
Delphy
DPY $4,753,971 $0.087350 54,424,577 * $557,739 -1.17% -8.06% 8.59%
486
DCC
Distributed C...
DCC $4,733,735 $0.001569 3,016,433,690 * $42,667 0.68% -0.20% -10.02%
487
HTML
HTMLCOIN
HTML $4,700,733 $0.000089 53,067,332,240 $26,396 0.48% 0.15% 7.02%
488
PPY
Peerplays
PPY $4,687,782 $1.04 4,501,541 * $167,945 0.30% -2.44% 14.27%
489
BLT
Bloom
BLT $4,686,446 $0.097916 47,861,697 * $19,142 1.63% -0.23% 19.02%
490
THC
HempCoin
THC $4,685,754 $0.019190 244,172,892 $86,007 -0.19% -2.79% 10.02%
491
PPP
PayPie
PPP $4,650,865 $0.056374 82,500,000 * $2,898 0.71% 4.78% -34.43%
492
CV
carVertical
CV $4,609,653 $0.000597 7,718,537,100 * $17,966 1.02% -7.68% -0.24%
493
CAJ
Cajutel
CAJ $4,604,976 $10.79 426,965 * $19,030 0.70% 28.91% 6.75%
494
EGT
Egretia
EGT $4,594,295 $0.001325 3,467,889,401 * $653,934 -6.56% 23.63% 46.18%
495
EDRC
EDRCoin
EDRC $4,593,059 $1.57 2,931,224 * $114,762 4.20% -11.61% -27.89%
496
ZPT
Zeepin
ZPT $4,585,669 $0.009171 500,000,000 * $193,194 -5.00% -12.90% -6.64%
497
DEC
Darico Ecosys...
DEC $4,581,123 $0.088878 51,543,807 * $13,295 -6.81% -21.17% -28.75%
498
XMX
XMax
XMX $4,571,240 $0.000417 10,956,777,323 * $483,804 -1.48% -3.88% 62.41%
499
ONION
DeepOnion
ONION $4,568,511 $0.283457 16,117,126 $10,658 0.29% -7.02% -13.39%
500
GSC
Global Social...
GSC $4,552,170 $0.008466 537,670,162 * $325,487 -3.10% -8.88% 43.74%
501
QUN
QunQun
QUN $4,550,366 $0.007089 641,852,423 * $859,950 0.77% -7.81% 21.75%
502
CRYP
CrypticCoin
CRYP $4,524,186 $0.001774 2,549,994,072 $17,749 -0.86% 5.06% 33.92%
503
ABL
Airbloc
ABL $4,516,442 $0.017967 251,376,220 * $692,886 0.59% 3.27% -0.19%
504
UKG
Unikoin Gold
UKG $4,503,818 $0.031424 143,322,371 * $27,844 0.41% -0.99% -17.55%
505
NSD
Nasdacoin
NSD $4,478,428 $0.227176 19,713,477 $300,723 -2.00% -6.28% -22.70%
506
MGD
MassGrid
MGD $4,475,491 $0.061790 72,430,548 * $2,393 -0.19% 1.89% -11.34%
507
TFD
TE-FOOD
TFD $4,468,545 $0.008738 511,410,212 * $8,749 0.65% 0.39% -2.07%
508
OBSR
Observer
OBSR $4,430,549 $0.003309 1,338,928,788 $805,745 0.15% -1.16% 7.11%
509
MOON
Mooncoin
MOON $4,423,613 $0.000020 225,492,705,784 $7,664 0.57% 47.39% 35.08%
510
XBY
XTRABYTES
XBY $4,410,480 $0.010257 430,000,000 * $2,029 0.30% -4.79% -28.90%
511
ZPR
ZPER
ZPR $4,410,082 $0.003544 1,244,272,408 * $100,297 1.32% 6.76% 9.80%
512
UUU
U Network
UUU $4,406,193 $0.000703 6,272,098,566 * $197,959 2.13% -6.73% 37.89%
513
TEMCO
TEMCO
TEMCO $4,405,023 $0.001962 2,244,943,923 * $249,861 -0.03% -4.60% -16.33%
514
$PAC
PACcoin
$PAC $4,402,151 $0.000715 6,160,019,946 $9,764 2.33% -7.13% -9.74%
515
GCR
Global Curren...
GCR $4,353,430 $0.041184 105,707,039 * $6,696 0.30% -6.40% -15.76%
516
NTY
Nexty
NTY $4,352,146 $0.000029 151,318,111,844 $132,608 0.29% 13.49% 19.50%
517
BAX
BABB
BAX $4,286,109 $0.000204 20,999,999,999 * $22,119 2.09% -0.61% -11.38%
518
DGX
Digix Gold Token
DGX $4,274,323 $43.00 99,406 * $38,977 0.12% -0.36% 0.31%
519
ECOM
Omnitude
ECOM $4,229,382 $0.065255 64,813,301 * $36,830 0.52% 7.83% -15.73%
520
SENSE
Sense
SENSE $4,226,149 $0.011454 368,960,949 * $2,958 0.49% 1.98% -28.52%
521
TAU
Lamden
TAU $4,224,018 $0.029701 142,215,728 * $5,916 12.14% 6.14% 14.57%
522
HLC
HalalChain
HLC $4,216,947 $0.010840 389,009,995 * $202,246 -1.30% -11.99% -11.11%
523
QNTU
Quanta Utilit...
QNTU $4,196,103 $0.000143 29,279,582,414 * $47,169 4.08% -13.94% 37.72%
524
BRZC
Breezecoin
BRZC $4,195,036 $0.102842 40,791,256 * $4,676 -0.62% 39.03% -4.88%
525
NOS
nOS
NOS $4,167,913 $0.052099 80,000,000 * $169,205 1.51% 1.19% 15.73%
526
REM
Remme
REM $4,161,723 $0.006775 614,315,410 * $409,241 1.03% -0.33% 2.78%
527
YEE
YEE
YEE $4,148,511 $0.003039 1,365,218,125 * $360,079 -1.84% -4.59% 31.75%
528
LTO
LTO Network
LTO $4,146,939 $0.095394 43,471,507 * $2,355,932 0.54% -5.46% -6.52%
529
SPANK
SpankChain
SPANK $4,137,264 $0.013789 300,043,386 * $20,599 -0.40% -0.75% 5.06%
530
BITUSD
bitUSD
BITUSD $4,122,781 $1.01 4,094,320 * $64,631 0.36% 0.14% -5.57%
531
DIVI
Divi
DIVI $4,091,390 $0.004254 961,860,348 $33,128 0.16% 6.79% 9.97%
532
AVA
Travala.com
AVA $4,084,374 $0.103985 39,278,453 * $28,363 0.28% 0.37% -4.55%
533
COLX
ColossusXT
COLX $4,060,674 $0.000364 11,141,634,739 $2,103 0.30% -13.31% -24.81%
534
WWB
Wowbit
WWB $4,036,626 $0.014532 277,777,778 * $1,085,633 -1.33% 6.90% 6.35%
535
CRW
Crown
CRW $4,033,546 $0.183807 21,944,454 $102,067 0.02% 2.16% 20.21%
536
HST
Decision Token
HST $3,999,923 $0.124896 32,025,998 * $7,946,360 -2.08% 24.56% 28.75%
537
NEU
Neumark
NEU $3,990,774 $0.107805 37,018,602 * $1,811 -3.52% -16.87% -13.82%
538
UDOO
Howdoo
UDOO $3,942,018 $0.023533 167,512,217 * $1,540 0.70% 10.32% 82.77%
539
BMX
BitMart Token
BMX $3,887,082 $0.030807 126,177,290 * $2,696,719 0.97% -19.79% -26.10%
540
RBLX
Rublix
RBLX $3,862,309 $0.185512 20,819,784 * $11,052 1.00% -0.70% -11.08%
541
CBT
CommerceBlock
CBT $3,846,390 $0.022135 173,766,686 * $1,560 0.36% -13.17% -4.39%
542
NGC
NAGA
NGC $3,827,440 $0.061351 62,386,126 * $338,408 2.70% 1.57% -6.28%
543
SKM
Skrumble Network
SKM $3,782,429 $0.003795 996,783,386 * $2,169,215 -1.69% -7.18% -22.83%
544
LND
Lendingblock
LND $3,768,949 $0.005200 724,750,021 * $41,529 0.22% -13.25% 19.83%
545
ZCO
Zebi
ZCO $3,764,834 $0.007530 500,000,000 * $394,078 0.00% -0.77% 0.63%
546
GET
GET Protocol
GET $3,763,154 $0.330442 11,388,258 * $2,541 0.69% 20.81% 10.76%
547
TMC
Timicoin
TMC $3,757,676 $0.011848 317,149,560 * $23,826 0.58% -1.85% -12.52%
548
NTK
Neurotoken
NTK $3,699,261 $0.046882 78,906,618 * $16,801 0.74% -1.63% -31.63%
549
COVA
COVA
COVA $3,686,527 $0.002320 1,589,327,884 * $2,677,217 -1.31% -15.65% 55.70%
550
GARD
Hashgard
GARD $3,674,508 $0.000074 49,846,572,353 * $574,137 0.99% -2.80% -11.61%
551
EDN
Eden
EDN $3,661,413 $0.006102 600,000,000 * $120,981 -0.02% -5.18% 17.51%
552
PLA
Plair
PLA $3,657,143 $0.000184 19,858,508,800 * $62,556 -4.09% -9.04% -18.73%
553
XPC
eXPerience Chain
XPC $3,650,424 $0.000040 91,090,814,961 $21,399 -1.58% 46.12% 62.77%
554
FTI
FansTime
FTI $3,648,421 $0.001280 2,850,000,000 * $557,251 -0.21% 2.33% 14.55%
555
LXT
Litex
LXT $3,646,181 $0.004447 819,999,982 * $163,405 0.85% -2.33% 47.92%
556
OSA
Optimal Shelf...
OSA $3,634,656 $0.004213 862,750,737 * $86,377 -20.79% 0.63% -56.56%
557
NCT
PolySwarm
NCT $3,619,649 $0.002341 1,546,457,130 * $148,800 -0.58% 12.41% -4.71%
558
CVN
CVCoin
CVN $3,619,635 $0.292357 12,380,890 * $738,644 0.34% -7.43% 15.39%
559
GIN
GINcoin
GIN $3,617,111 $0.619475 5,838,995 $19,323 -0.10% 10.15% -10.14%
560
DMD
Diamond
DMD $3,607,417 $1.14 3,172,710 $4,703 0.27% -1.20% 2.66%
561
SEN
Consensus
SEN $3,581,742 $0.002201 1,627,253,128 * $36,780 0.67% -14.93% 4.87%
562
GRC
GridCoin
GRC $3,571,985 $0.008572 416,727,578 $5,492 0.30% 0.41% 12.93%
563
FIII
Fiii
FIII $3,563,147 $0.007386 482,404,699 $421,223 3.97% 22.61% 33.31%
564
CLB
Cloudbric
CLB $3,561,330 $0.009100 391,342,872 * $395,575 1.35% 1.68% -10.25%
565
DADI
DADI
DADI $3,556,973 $0.047361 75,103,172 * $81,549 0.57% -0.50% 3.79%
566
ION
ION
ION $3,541,921 $0.256059 13,832,452 * $69,956 1.43% -2.90% 7.95%
567
DAX
DAEX
DAX $3,524,571 $0.009938 354,666,702 * $2,309,688 0.02% -8.82% 27.08%
568
XHV
Haven Protocol
XHV $3,515,861 $0.447932 7,849,101 * $453,911 0.25% -1.48% 8.87%
569
UT
Ulord
UT $3,508,956 $0.046504 75,454,631 * $321,262 -0.18% -1.98% -9.57%
570
ZEL
ZelCash
ZEL $3,494,503 $0.058844 59,386,100 $250,011 1.71% 11.28% 63.53%
571
WIB
Wibson
WIB $3,469,698 $0.001368 2,535,622,524 * $19,810 1.71% -17.65% 69.78%
572
SOUL
Phantasma
SOUL $3,459,626 $0.059308 58,332,939 * $370,036 -0.30% -5.36% -0.21%
573
BOX
ContentBox
BOX $3,458,124 $0.005619 615,476,313 * $985,782 -0.16% -8.45% -5.65%
574
XEL
XEL
XEL $3,409,496 $0.037191 91,676,277 * $10,893 -0.06% -4.80% 0.04%
575
BKX
BANKEX
BKX $3,381,703 $0.035708 94,705,649 * $1,117,718 9.67% 30.03% 50.26%
576
CLOAK
CloakCoin
CLOAK $3,339,459 $0.632817 5,277,130 * $114,290 0.44% -9.94% -8.39%
577
PHR
Phore
PHR $3,336,417 $0.197489 16,894,200 * $288,968 0.30% -3.39% -1.10%
578
GENE
Gene Source C...
GENE $3,321,661 $0.008955 370,944,799 * $26,758 -0.41% -10.34% -5.36%
579
GRFT
Graft
GRFT $3,317,501 $0.006352 522,272,700 $5,809 0.00% -1.34% -11.20%
580
UBT
Unibright
UBT $3,294,134 $0.023365 140,984,219 * $1,012,040 0.73% 0.89% -11.53%
581
FLASH
Flash
FLASH $3,281,232 $0.003646 900,000,000 * $33,885 0.29% -24.16% -5.30%
582
ROCK2
ICE ROCK MINING
ROCK2 $3,245,568 $0.206523 15,715,272 * $9,668 1.25% -1.80% 2.10%
583
BITB
Bean Cash
BITB $3,226,957 $0.001232 2,618,516,000 * $20,743 0.72% 3.77% 11.81%
584
BWX
Blue Whale Token
BWX $3,217,757 $0.000086 37,497,971,132 * $282,602 -4.63% 5.22% -9.25%
585
VIN
VINchain
VIN $3,193,368 $0.006651 480,108,901 * $504,946 0.80% -6.44% 0.42%
586
MUE
MonetaryUnit
MUE $3,191,416 $0.020514 155,572,188 $11,747 1.06% -1.53% 8.46%
587
MOD
Modum
MOD $3,178,496 $0.149462 21,266,200 * $759 0.70% -22.47% -7.42%
588
DIME
Dimecoin
DIME $3,175,402 $0.000006 539,096,740,560 $2,241 1.04% -24.72% 6.48%
589
RADS
Radium
RADS $3,173,233 $0.890786 3,562,285 * $7,314 -0.59% -1.77% 0.32%
590
DYN
Dynamic
DYN $3,140,126 $0.223830 14,029,056 $2,784 -1.77% -4.62% -6.60%
591
LQD
Liquidity Net...
LQD $3,124,444 $0.072435 43,134,645 * $248,224 1.32% -0.05% 2.44%
592
MITX
Morpheus Labs
MITX $3,113,052 $0.015143 205,577,285 * $228,455 -1.33% 1.82% -5.16%
593
MTN
Medicalchain
MTN $3,096,418 $0.011803 262,339,405 * $1,057,124 0.33% -0.77% 37.27%
594
SKB
Sakura Bloom
SKB $3,092,487 $0.001197 2,582,965,294 * $10,964 0.98% 2.88% 34.39%
595
DAT
Datum
DAT $3,079,788 $0.003086 997,969,131 * $623,330 -0.25% -9.19% 94.71%
596
AIDOC
AI Doctor
AIDOC $3,073,687 $0.006934 443,295,272 * $325,343 0.69% -7.16% 6.62%
597
NANJ
NANJCOIN
NANJ $3,068,978 $0.000159 19,361,889,557 * $9,571 -0.97% -3.47% 16.76%
598
EVY
EveryCoin
EVY $3,048,500 $0.000325 9,380,000,000 * $83,759 0.14% -14.97% -21.57%
599
SEM
Semux
SEM $3,046,941 $0.307220 9,917,766 $29,817 0.41% -0.31% -0.71%
600
OPQ
Opacity
OPQ $3,045,957 $0.035581 85,606,085 * $32,772 1.29% 0.34% 14.91%
601
ART
Maecenas
ART $3,036,185 $0.077282 39,287,162 * $4,365 0.30% 6.64% -3.19%
602
LIFE
LIFE
LIFE $3,014,626 $0.000129 23,442,468,688 * $26,607 -1.61% -6.83% 2.57%
603
PIB
PIBBLE
PIB $2,999,845 $0.000517 5,804,264,650 * $333,907 -0.04% -4.89% -5.95%
604
HSC
HashCoin
HSC $2,988,542 $0.000232 12,863,911,326 * $65,974 -4.30% -11.60% -21.41%
605
SLR
SolarCoin
SLR $2,960,191 $0.057070 51,869,384 * $1,398 0.95% -1.83% -5.21%
606
CBC
Cashbery Coin
CBC $2,955,206 $0.044802 65,960,822 $25,594 2.12% 0.87% -12.68%
607
LML
Lisk Machine ...
LML $2,941,194 $0.024510 120,000,000 * $544 0.09% 0.69% -3.87%
608
XMY
Myriad
XMY $2,934,608 $0.001770 1,657,701,750 $11,614 2.98% 6.37% 9.23%
609
PAL
PAL Network
PAL $2,910,646 $0.006637 438,524,050 * $114,476 2.40% -0.53% -3.26%
610
ATCC
ATC Coin
ATCC $2,892,837 $0.009580 301,960,544 * $11,274 -0.16% -1.16% -4.99%
611
AXPR
aXpire
AXPR $2,887,713 $0.010160 284,209,990 * $11,183 -0.79% -15.35% -1.36%
612
SENT
Sentinel
SENT $2,885,324 $0.001443 1,999,969,999 * $8,965 0.41% 1.54% -1.53%
613
TNC
Trinity Netwo...
TNC $2,870,382 $0.008611 333,333,333 * $723,517 0.15% -3.71% -16.47%
614
BITG
Bitcoin Green
BITG $2,830,498 $0.354959 7,974,153 $7,204 0.28% 1.27% -11.82%
615
FXT
FuzeX
FXT $2,808,894 $0.003540 793,534,329 * $11,904 5.29% 20.18% 9.95%
616
HALO
Halo Platform
HALO $2,799,868 $0.000714 3,920,712,006 * $11,218 0.70% 20.99% 10.08%
617
CEEK
CEEK VR
CEEK $2,786,581 $0.005664 491,951,915 * $42,018 0.67% -1.66% 8.75%
618
DICE
Etheroll
DICE $2,766,596 $0.395136 7,001,623 * $11,913 -0.10% -11.75% -9.03%
619
ISR
Insureum
ISR $2,763,225 $0.015228 181,459,720 * $68,343 0.27% -2.72% 0.38%
620
VEX
Vexanium
VEX $2,754,370 $0.005734 480,382,624 * $313,886 -0.39% -3.23% 15.58%
621
UGC
ugChain
UGC $2,734,359 $0.004807 568,842,039 * $335,956 -0.83% 20.36% 37.45%
622
DAG
Constellation
DAG $2,734,066 $0.002640 1,035,713,603 * $200,612 2.20% -5.50% 17.34%
623
XAUR
Xaurum
XAUR $2,729,337 $0.031477 86,707,627 * $10,020 0.03% -4.66% -11.26%
624
NOKU
Noku
NOKU $2,710,420 $0.113993 23,777,028 * $14,106 0.90% 4.30% 13.73%
625
SPHTX
SophiaTX
SPHTX $2,706,798 $0.008243 328,372,152 * $61,877 0.41% -8.20% -20.17%
626
SOAR
Soarcoin
SOAR $2,699,881 $0.002499 1,080,319,439 * $678 0.30% -8.55% 24.40%
627
IMT
Moneytoken
IMT $2,690,999 $0.000285 9,430,337,527 * $32,442 0.15% -16.14% -12.47%
628
RPD
Rapids
RPD $2,680,939 $0.000271 9,891,002,138 * $15,621 1.79% 5.05% 23.52%
629
COV
Covesting
COV $2,671,271 $0.148404 18,000,000 * $11,103 2.39% -20.70% 23.73%
630
VCT
ValueCyberToken
VCT $2,659,256 $0.024660 107,837,023 * $406,687 -2.37% 13.75% -6.34%
631
DACS
DACSEE
DACS $2,650,128 $0.003539 748,798,737 * $5,295 25.81% -1.13% 0.44%
633
SUQA
SUQA
SUQA $2,633,793 $0.004482 587,658,004 $80,961 -0.91% 1.75% -3.59%
634
BMC
Blackmoon
BMC $2,630,731 $0.119892 21,942,544 * $58,028 0.27% -0.92% 5.04%
635
ULT
Ultiledger
ULT $2,614,438 $0.007328 356,780,138 * $11,829 0.81% 6.02% 1.91%
636
SWTH
Switcheo
SWTH $2,610,401 $0.004994 522,694,673 * $31,751 0.12% -4.63% -1.71%
637
RVR
RevolutionVR
RVR $2,602,205 $0.012391 210,000,000 * $35,126 -0.95% -5.94% -1.38%
638
XDCE
XinFin Network
XDCE $2,596,519 $0.000670 3,875,724,556 * $437,766 0.51% -5.09% 7.45%
639
BBK
Brickblock
BBK $2,589,093 $0.034461 75,131,283 * $24,462 0.76% -7.05% 12.19%
640
UP
UpToken
UP $2,586,237 $0.017649 146,538,250 * $25,631 -1.54% -1.07% 0.60%
641
HORUS
HorusPay
HORUS $2,585,641 $0.002962 872,861,114 * $210,556 0.60% 1.74% -23.57%
642
HVN
Hiveterminal ...
HVN $2,585,428 $0.006295 410,718,841 * $70,771 0.00% 1.38% 33.71%
643
RTE
Rate3
RTE $2,579,898 $0.002901 889,382,388 * $774,641 -3.78% -10.11% 20.69%
644
CARD
Cardstack
CARD $2,576,970 $0.001084 2,376,825,839 * $193,693 0.01% 5.24% 25.48%
645
YEED
YGGDRASH
YEED $2,567,560 $0.000523 4,912,116,975 * $273,277 2.61% -7.10% 4.64%
646
BCAC
Business Cred...
BCAC $2,556,216 $0.003940 648,741,677 * $43,554 0.80% 3.91% 7.32%
647
AID
AidCoin
AID $2,549,058 $0.055842 45,647,599 * $38,698 4.11% -1.12% -2.72%
648
CHP
CoinPoker
CHP $2,545,428 $0.007895 322,414,462 * $137,087 2.04% -0.70% 42.25%
649
ADM
ADAMANT Messe...
ADM $2,539,901 $0.031294 81,161,531 $87,298 -2.50% 6.64% 3.44%
650
PCL
Peculium
PCL $2,529,462 $0.001247 2,029,152,634 * $42,022 -0.27% 6.31% -7.85%
651
NCC
NeuroChain
NCC $2,520,010 $0.007471 337,320,271 * $167,765 0.06% 0.91% 30.63%
652
DTX
DaTa eXchange
DTX $2,505,316 $0.033869 73,971,174 * $75,540 0.01% 19.03% 14.08%
653
SPD
SPINDLE
SPD $2,489,437 $0.000791 3,148,887,225 * $26,365 0.16% -9.94% -11.43%
654
RTH
Rotharium
RTH $2,471,604 $0.736194 3,357,270 * $4,799 0.53% -0.68% -16.81%
655
PLA
PlayChip
PLA $2,470,224 $0.001688 1,463,390,735 * $164,625 -1.15% -3.90% -7.78%
656
STA
Starta
STA $2,449,881 $0.490248 4,997,231 * $1,376 0.98% 5.93% 8.73%
657
WET
WeShow Token
WET $2,449,878 $0.015337 159,732,931 * $124,068 -1.94% -4.24% -45.04%
658
LUX
LUXCoin
LUX $2,443,316 $0.464189 5,263,626 $8,063 -0.22% -5.98% -0.48%
659
BCI
Bitcoin Interest
BCI $2,439,672 $0.133120 18,326,892 $72,155 -0.14% -10.57% 1.50%
660
PLAT
BitGuild PLAT
PLAT $2,407,860 $0.000799 3,012,617,482 * $419,942 1.01% 5.14% -2.55%
661
MVL
MVL
MVL $2,394,638 $0.000382 6,276,119,270 * $83,983 1.70% -6.70% -2.94%
662
SSC
SelfSell
SSC $2,392,836 $0.006135 390,000,000 * $2,717,267 -0.69% -2.70% 18.56%
663
TAAS
TaaS
TAAS $2,379,393 $0.292093 8,146,001 * $715 0.30% -3.98% -15.86%
664
LIF
Winding Tree
LIF $2,366,317 $0.110793 21,357,927 * $1,125 0.70% 21.14% 18.23%
665
STK
STK
STK $2,365,250 $0.006876 343,971,372 * $244,196 -2.16% -6.87% 47.80%
666
OCT
OracleChain
OCT $2,357,688 $0.078590 30,000,000 * $11,031 0.29% 0.43% -7.76%
667
NLC2
NoLimitCoin
NLC2 $2,345,261 $0.011137 210,579,260 * $24,238 0.19% 10.21% 2.21%
668
FREE
FREE Coin
FREE $2,337,488 $2.7e-07 8,700,200,594,990 * $2,992 11.50% 43.69% -26.80%
669
HMC
Hi Mutual Soc...
HMC $2,336,648 $0.005782 404,100,000 * $140,004 -0.30% 1.82% 48.99%
670
HMQ
Humaniq
HMQ $2,330,128 $0.012576 185,286,753 * $100,555 0.34% -2.19% 7.03%
671
VIPS
Vipstar Coin
VIPS $2,313,208 $0.000067 34,736,360,386 * $1,319,087 -2.06% -1.34% -1.44%
672
ZP
Zen Protocol
ZP $2,253,090 $0.125864 17,901,005 $15,086 -4.71% -17.51% -15.37%
673
DIM
DIMCOIN
DIM $2,249,427 $0.001070 2,102,483,276 * $145,976 0.36% -0.90% 0.81%
674
GLC
GoldCoin
GLC $2,244,786 $0.053881 41,662,072 $2,358 0.29% -5.17% 23.28%
675
AMP
HyperSpace
AMP $2,244,309 $0.022281 100,728,564 * $7,146 0.29% -4.51% -3.00%
676
ZMN
ZMINE
ZMN $2,216,364 $0.016697 132,742,766 * $22,268 -0.11% -7.41% -14.48%
677
MOT
Olympus Labs
MOT $2,172,809 $0.056437 38,500,000 * $6,110 -5.00% -28.49% 3.68%
678
ZSC
Zeusshield
ZSC $2,164,034 $0.001877 1,153,170,765 * $61,380 -0.90% -7.74% -10.61%
679
CURE
Curecoin
CURE $2,158,646 $0.089562 24,102,250 $3,087 -2.36% -8.83% 15.60%
680
XP
Experience Po...
XP $2,156,824 $0.000008 270,433,257,347 $6,634 1.25% -9.41% 6.75%
681
RMT
SureRemit
RMT $2,151,776 $0.004304 500,000,000 * $7,276 8.40% 11.67% -17.37%
682
PNK
Kleros
PNK $2,138,359 $0.009177 233,019,794 * $7,363 -0.95% 1.90% 8.54%
683
ZAP
Zap
ZAP $2,133,410 $0.016219 131,534,257 * $1,863 0.28% -5.57% 6.77%
684
SS
Sharder
SS $2,127,449 $0.007510 283,282,765 * $537,205 0.38% 0.60% 9.17%
685
ABYSS
The Abyss
ABYSS $2,107,959 $0.009419 223,803,564 * $375,552 -0.57% -1.44% 8.28%
686
ADS
Adshares
ADS $2,097,023 $0.069130 30,334,631 * $98,859 0.70% 25.14% 73.38%
687
MLM
MktCoin
MLM $2,082,458 $0.001722 1,209,529,900 $4,971 0.29% -11.94% -8.73%
688
GAM
Gambit
GAM $2,070,041 $1.79 1,154,053 * $2,558 0.30% -5.94% -17.56%
689
FTT
FarmaTrust
FTT $2,064,999 $0.003442 600,000,000 * $118,341 -0.03% 0.46% 15.98%
690
ELI
Eligma Token
ELI $2,036,329 $0.014590 139,567,489 * $147,304 0.18% 0.69% 15.92%
691
TMT
TRAXIA
TMT $2,027,086 $0.004117 492,353,333 * $102,805 0.21% -12.03% -19.37%
692
RMESH
RightMesh
RMESH $2,023,405 $0.033034 61,251,898 * $54,949 -3.53% -5.95% -26.13%
693
XLQ
ALQO
XLQ $2,014,739 $0.035092 57,412,659 $2,066 0.30% 0.45% -14.51%
694
OMNI
Omni
OMNI $1,999,678 $3.56 562,005 * $625 0.26% -3.02% 5.29%
695
NBAI
Nebula AI
NBAI $1,985,886 $0.001708 1,162,684,117 * $3,514 3.78% 23.88% 32.80%
696
XFC
Footballcoin
XFC $1,969,297 $0.005256 374,660,526 * $5,324 0.42% -0.52% 5.91%
697
BOT
Bodhi
BOT $1,957,757 $0.048944 40,000,000 * $9,923 0.30% -0.60% -27.15%
698
PAYX
Paypex
PAYX $1,957,214 $0.028602 68,428,768 * $22,824 -2.87% -2.21% 3.76%
699
EXRN
EXRNchain
EXRN $1,949,146 $0.000021 92,500,000,000 * $53,097 0.81% -0.28% -6.91%
700
LCS
LocalCoinSwap
LCS $1,940,895 $0.037030 52,414,643 * $387,302 1.27% -0.42% 25.74%
701
FTN
Fountain
FTN $1,926,637 $0.045826 42,042,761 * $147,182 -5.88% -2.56% -4.93%
702
EFX
Effect.AI
EFX $1,925,013 $0.009314 206,668,526 * $2,562 0.66% 14.61% 25.02%
703
BOXX
Blockparty (B...
BOXX $1,919,736 $0.082102 23,382,364 * $10,972 0.28% -0.36% 2.14%
704
GEO
GeoCoin
GEO $1,906,689 $0.599484 3,180,551 * $2,327 -0.43% -9.19% 26.95%
705
ELEC
Electrify.Asia
ELEC $1,901,356 $0.003590 529,591,830 * $113,468 -0.27% 11.83% 0.53%
706
RPM
Repme
RPM $1,884,707 $0.000052 36,220,523,483 * $6,723 0.29% -0.28% 9.40%
707
GUP
Matchpool
GUP $1,881,225 $0.025083 75,000,000 * $83,617 1.17% 2.83% 14.01%
708
MVP
Merculet
MVP $1,880,887 $0.000625 3,010,683,426 * $357,019 8.37% 18.55% 1.33%
709
VGW
VegaWallet Token
VGW $1,869,548 $0.178199 10,491,338 * $52,773 0.31% 0.74% 3.50%
710
HPC
Happycoin
HPC $1,860,398 $0.097557 19,069,803 $486,893 0.51% -11.76% 28.35%
711
AID
AIDUS TOKEN
AID $1,856,033 $0.011600 160,000,000 * $16,786 3.83% 9.23% -28.15%
712
STQ
Storiqa
STQ $1,855,138 $0.000185 10,020,877,590 * $157,328 0.34% -2.04% 1.55%
713
BCA
Bitcoin Atom
BCA $1,843,616 $0.100094 18,418,931 $51,933 0.41% -34.70% -19.33%
714
DATX
DATx
DATX $1,821,589 $0.001309 1,391,302,551 * $637,965 -2.38% -6.63% 36.40%
715
DBIX
DubaiCoin
DBIX $1,819,667 $0.426834 4,263,172 $3,640 0.30% -7.66% -15.94%
716
SNET
Snetwork
SNET $1,807,265 $0.012938 139,687,345 * $315,803 -0.06% -0.07% 0.44%
717
SWC
Scanetchain
SWC $1,799,236 $0.004815 373,660,283 * $306,083 0.62% 14.30% 30.04%
718
TTV
TV-TWO
TTV $1,796,415 $0.004357 412,291,949 * $1,705 -0.44% -11.65% -24.51%
719
DAGT
Digital Asset...
DAGT $1,785,230 $0.077443 23,052,330 * $551,270 0.72% 0.19% 8.37%
720
SXUT
Spectre.ai Ut...
SXUT $1,773,279 $0.072292 24,529,558 * $24,301 -0.04% 2.06% -6.14%
721
UBEX
Ubex
UBEX $1,771,992 $0.000573 3,092,594,583 * $425,904 0.19% -2.51% 7.64%
722
COVAL
Circuits of V...
COVAL $1,770,232 $0.001770 1,000,000,000 * $8,021 0.30% -1.25% 7.50%
723
CAN
CanYaCoin
CAN $1,765,448 $0.035380 49,899,759 * $16,667 0.32% -8.15% 23.19%
724
EXP
Expanse
EXP $1,736,645 $0.165469 10,495,278 $38,211 0.00% -1.12% 67.91%
725
PRA
ProChain
PRA $1,734,665 $0.034999 49,562,749 * $219,381 -0.49% -5.84% 32.26%
726
TIME
Chronobank
TIME $1,721,189 $2.42 710,113 * $80,768 1.77% 1.06% 13.59%
727
TX
TransferCoin
TX $1,715,134 $0.229887 7,460,759 * $5,951 -1.03% -3.15% -7.07%
728
FDZ
Friendz
FDZ $1,710,936 $0.003417 500,780,778 * $58,861 2.48% -0.88% -2.57%
729
MSR
Masari
MSR $1,701,768 $0.156424 10,879,167 $7,034 0.62% -14.03% -14.16%
730
UFR
Upfiring
UFR $1,687,895 $0.078143 21,600,000 * $3,492 0.40% -1.92% 9.01%
731
OK
OKCash
OK $1,687,843 $0.022672 74,446,642 * $20,349 -0.29% -0.61% 18.06%
732
TTT
TrustNote
TTT $1,687,825 $0.005445 309,999,945 * $98,965 0.81% 3.39% 33.13%
733
QAC
Quasarcoin
QAC $1,675,216 $0.009956 168,253,699 $3,203 -16.62% -8.98% -64.96%
734
PLU
Pluton
PLU $1,672,669 $1.97 850,000 * $23,565 0.74% -9.41% -15.02%
735
GEM
Gems
GEM $1,670,924 $0.001449 1,152,794,971 * $17,919 -0.23% -6.64% -9.48%
736
PRIX
Privatix
PRIX $1,650,143 $1.51 1,093,386 * $1,882 6.57% -6.78% 18.39%
737
LUNES
Lunes
LUNES $1,646,128 $0.010921 150,728,538 $16,843 14.09% -2.23% -8.17%
738
BSD
BitSend
BSD $1,638,615 $0.071894 22,792,200 $50,886 0.14% -1.13% 11.36%
739
HKN
Hacken
HKN $1,626,455 $0.303471 5,359,516 * $42,700 0.90% -8.34% 11.52%
740
CEN
Coinsuper Eco...
CEN $1,623,319 $0.011627 139,621,836 * $173,562 2.52% 26.24% 14.60%
741
OLE
Olive
OLE $1,620,869 $0.005851 277,007,242 * $7,451 0.70% -1.13% 10.19%
742
QBT
Qbao
QBT $1,614,430 $0.024704 65,351,403 * $178,035 2.87% -3.12% 5.43%
743
PCH
POPCHAIN
PCH $1,592,640 $0.001939 821,549,140 * $259,921 2.90% 6.97% -1.83%
744
BSTY
GlobalBoost-Y
BSTY $1,590,540 $0.096009 16,566,569 $1,094 0.35% -3.97% 6.07%
745
GTM
Gentarium
GTM $1,588,636 $0.495120 3,208,589 $5,402 -12.96% -6.97% 1.68%
746
AIT
AICHAIN
AIT $1,554,443 $0.002905 535,067,071 * $275,949 -2.50% -4.89% -10.50%
747
FLIXX
Flixxo
FLIXX $1,540,497 $0.019347 79,623,675 * $6,279 0.52% 13.77% 6.03%
748
AAC
Acute Angle C...
AAC $1,539,048 $0.006156 250,000,000 * $1,013,725 -1.13% -1.58% 40.11%
749
ZLA
Zilla
ZLA $1,525,303 $0.025422 60,000,000 * $304,577 -2.66% -14.75% 9.82%
750
LMC
LoMoCoin
LMC $1,512,707 $0.005715 264,698,279 * $2,167 14.73% 18.23% 18.75%
751
SIB
SIBCoin
SIB $1,504,484 $0.086121 17,469,393 $17,793 -0.61% -3.14% -5.36%
752
DOV
Dovu
DOV $1,498,041 $0.003747 399,758,698 * $1,280 0.51% 15.41% 16.83%
753
PIRL
Pirl
PIRL $1,495,300 $0.035942 41,603,656 $4,828 0.29% -1.11% -6.73%
754
SKCH
Skychain
SKCH $1,493,697 $0.199643 7,481,835 * $4,665 0.31% -1.90% -12.53%
755
AVT
Aventus
AVT $1,491,803 $0.248634 6,000,000 * $13,825 -15.34% -4.76% -19.14%
756
ADB
adbank
ADB $1,487,903 $0.002277 653,415,457 * $73,532 -0.70% -9.18% -12.62%
757
CAPP
Cappasity
CAPP $1,480,825 $0.002797 529,339,149 * $3,192 -2.22% -3.00% -2.19%
758
TSL
Energo
TSL $1,478,542 $0.002455 602,378,920 * $121,571 1.54% -7.59% -10.64%
759
MUSIC
Musicoin
MUSIC $1,460,363 $0.000989 1,476,237,088 $7,659 0.30% -6.66% -7.26%
760
RISE
Rise
RISE $1,451,645 $0.010689 135,804,500 * $1,428 1.11% 0.76% 5.94%
761
OXY
Oxycoin
OXY $1,448,576 $0.001563 926,887,974 * $8,461 -7.96% -7.00% -18.56%
762
IDH
indaHash
IDH $1,434,420 $0.003587 399,936,259 * $127,845 0.42% -2.64% 5.02%
763
RED
RED
RED $1,433,711 $0.011029 130,000,009 * $68,680 0.43% 7.04% 14.47%
764
PXG
PlayGame
PXG $1,433,627 $0.002074 691,316,161 * $66,198 0.67% -2.83% -13.36%
765
TOL
Tolar
TOL $1,413,292 $0.005765 245,146,100 * $156,251 0.25% -1.09% -6.18%
766
WIX
Wixlar
WIX $1,411,255 $0.018261 77,280,874 * $11,182 0.56% -18.81% -2.88%
767
GOT
GoNetwork
GOT $1,400,571 $0.022592 61,994,620 * $866,463 0.12% 2.32% 6.16%
768
TOA
ToaCoin
TOA $1,395,102 $0.000400 3,484,058,752 $632 0.58% 8.85% -5.84%
769
MAS
MidasProtocol
MAS $1,394,331 $0.004854 287,250,000 * $151,504 0.11% -1.21% -2.75%
770
PTOY
Patientory
PTOY $1,385,635 $0.019795 70,000,000 * $3,062 0.88% -0.91% 1.59%
771
NKC
Nework
NKC $1,382,951 $0.009370 147,586,172 * $65,770 0.59% -3.08% 1.56%
772
KT
Kuai Token
KT $1,381,671 $0.145673 9,484,746 * $3,016,569 0.38% 0.96% -3.18%
773
GMB
GMB
GMB $1,378,933 $0.002665 517,356,899 * $87,344 2.92% -11.02% -31.43%
774
STX
Stox
STX $1,375,710 $0.026350 52,208,556 * $36,660 0.11% -6.22% -8.05%
775
TIX
Blocktix
TIX $1,373,967 $0.034349 40,000,000 * $13,344 -0.71% 3.98% 35.14%
776
MTX
Matryx
MTX $1,367,531 $0.058884 23,224,303 * $214,173 -1.88% -8.52% 64.92%
777
OWN
OWNDATA
OWN $1,367,120 $0.000124 11,000,000,000 * $33,474 12.19% 6.21% 27.48%
778
SCR
Scorum Coins
SCR $1,362,965 $0.046573 29,265,075 * $31,373 0.43% 2.14% 7.37%
779
TFL
TrueFlip
TFL $1,359,945 $0.217686 6,247,267 * $868 0.30% -3.56% 2.06%
780
BNTY
Bounty0x
BNTY $1,359,108 $0.006127 221,830,997 * $7,355 -0.23% -5.64% -21.66%
781
KORE
Kore
KORE $1,351,689 $0.627026 2,155,712 * $7,701 0.29% -0.08% -3.44%
782
UQC
Uquid Coin
UQC $1,347,900 $0.134790 10,000,000 * $570,056 0.52% -4.67% -21.74%
783
TWINS
win.win
TWINS $1,336,146 $0.001467 910,750,941 * $68,700 3.29% 11.62% -10.20%
784
NPXSXEM
Pundi X NEM
NPXSXEM $1,332,376 $0.000547 2,434,893,062 * $990,191 -0.02% 0.52% 8.70%
785
MNC
Maincoin
MNC $1,331,277 $0.013967 95,316,941 * $56,984 0.03% 36.39% 30.32%
786
MRT
Miners' Rewar...
MRT $1,315,506 $0.131551 10,000,000 * $60,231 1.47% -5.94% -6.25%
787
BTT
Blocktrade Token
BTT $1,299,105 $0.023524 55,223,643 * $1,160 3.89% 3.87% 11.56%
788
INSTAR
Insights Network
INSTAR $1,291,382 $0.009345 138,184,058 * $70,276 1.30% -4.88% 7.51%
789
XNK
Ink Protocol
XNK $1,287,666 $0.004635 277,831,087 * $94,618 0.29% -6.14% -5.82%
790
ONL
On.Live
ONL $1,287,064 $0.059525 21,622,215 * $2,921 0.53% 53.40% 23.39%
791
LIKE
LikeCoin
LIKE $1,282,696 $0.002709 473,578,765 * $109,860 -0.03% -0.72% 2.79%
792
XTC
Torque
XTC $1,280,928 $0.000156 8,219,482,294 $1,898 0.36% -2.77% 3.27%
793
COFI
CoinFi
COFI $1,280,414 $0.006860 186,658,374 * $68,860 -0.11% 5.87% -13.18%
794
DTB
Databits
DTB $1,280,314 $0.056283 22,747,809 * $1,856 0.30% -3.62% -13.72%
795
UCASH
UNIVERSAL CASH
UCASH $1,279,470 $0.000144 8,878,075,186 * $100,133 0.23% 0.99% -1.74%
796
RVT
Rivetz
RVT $1,277,212 $0.048666 26,244,468 * $1,264 -0.04% -5.22% -11.06%
797
BWK
Bulwark
BWK $1,254,833 $0.071429 17,567,671 $1,904 -4.92% -1.76% -15.80%
798
WLO
WOLLO
WLO $1,252,208 $0.029082 43,057,496 * $7,520 -0.03% 0.37% -7.89%
799
DEV
DeviantCoin
DEV $1,247,277 $0.080735 15,448,969 $16,489 0.28% -5.19% 0.46%
800
COT
CoTrader
COT $1,244,947 $0.000079 15,724,556,896 * $67,483 -0.44% -8.63% -10.19%
801
HQX
HOQU
HQX $1,234,464 $0.007708 160,144,018 * $403,715 0.44% -2.99% -9.30%
802
BANCA
Banca
BANCA $1,231,495 $0.000069 17,926,481,684 * $16,475 0.16% 1.59% -12.38%
803
SNTR
Silent Notary
SNTR $1,227,745 $0.000015 83,470,521,339 * $91,102 0.98% 1.33% 12.51%
804
NVC
Novacoin
NVC $1,223,042 $0.523617 2,335,757 $838 0.31% -1.40% 5.81%
805
SWT
Swarm City
SWT $1,220,898 $0.144094 8,472,924 * $1,321 -0.34% -3.20% 0.65%
806
SRCOIN
SRCOIN
SRCOIN $1,211,748 $0.000240 5,052,048,084 * $13,748 -0.02% -7.71% 14.75%
807
CPAY
Cryptopay
CPAY $1,210,085 $0.017707 68,337,658 * $1,225 0.70% -17.02% -3.79%
808
DIG
Dignity
DIG $1,202,666 $0.002299 523,036,421 * $99,531 3.42% 16.69% 28.75%
809
KARMA
KARMA
KARMA $1,198,463 $0.000363 3,299,031,186 * $80,079,466 0.60% -20.54% -32.27%
810
NOTE
DNotes
NOTE $1,197,109 $0.008865 135,043,262 $101,080 2.33% -3.53% -0.42%
811
MEME
Memetic / Pep...
MEME $1,191,436 $0.039882 29,873,823 $11,354 1.28% -2.10% 2.40%
812
OLT
OneLedger
OLT $1,191,288 $0.003854 309,135,750 * $208,910 -2.67% -10.01% -5.47%
813
ATL
ATLANT
ATL $1,190,924 $0.021983 54,175,041 * $1,758 0.30% -2.29% -10.36%
814
SHND
StrongHands
SHND $1,168,295 $1.3e-07 9,276,202,988,488 $6,858 0.27% 5.96% -3.75%
815
PHI
PHI Token
PHI $1,145,996 $0.196628 5,828,254 * $34,566 0.71% -2.00% 34.34%
816
KRL
Kryll
KRL $1,135,348 $0.078859 14,397,221 * $59,501 0.38% -0.58% -22.83%
817
BTCZ
BitcoinZ
BTCZ $1,130,211 $0.000274 4,122,848,327 $142,571 0.43% -0.66% -15.92%
818
TGAME
Truegame
TGAME $1,124,921 $0.013623 82,575,464 * $51,775 0.79% -5.19% 19.36%
819
CBC
CashBet Coin
CBC $1,120,368 $0.007489 149,593,721 * $6,302 -0.06% -6.20% -5.90%
820
TRST
WeTrust
TRST $1,116,845 $0.012120 92,147,500 * $1,481 4.05% -7.04% -1.36%
821
CXO
CargoX
CXO $1,114,157 $0.008632 129,071,409 * $7,722 2.51% -13.07% -17.43%
822
WCO
Winco
WCO $1,113,610 $0.002409 462,205,382 * $25,351 -8.94% -5.82% -19.59%
823
INXT
Internxt
INXT $1,104,647 $1.75 629,610 * $34,313 0.11% -10.88% -39.98%
824
GIC
Giant
GIC $1,103,599 $0.251784 4,383,117 $15,264 -2.06% -14.67% -20.51%
825
GBT
Globatalent
GBT $1,101,431 $0.003134 351,395,299 * $49,653 -2.46% 0.75% -10.27%
826
TIPS
FedoraCoin
TIPS $1,094,237 $0.000005 212,269,865,434 $48,844 4.28% -3.88% 18.63%
827
WTL
Welltrado
WTL $1,093,546 $0.027249 40,132,038 * $18,819 1.63% -23.97% -40.82%
828
IPL
VouchForMe
IPL $1,092,221 $0.004894 223,186,027 * $73,483 0.28% -0.33% -0.61%
829
RET
RealTract
RET $1,091,980 $0.000099 11,000,000,000 * $3,390 52.40% 1.86% 77.50%
830
XSG
SnowGem
XSG $1,083,700 $0.095428 11,356,232 $124,675 0.57% -0.02% -4.34%
831
SYNX
Syndicate
SYNX $1,081,872 $0.033270 32,518,010 $12,533 0.14% -3.50% 14.08%
832
ABY
ArtByte
ABY $1,077,376 $0.001359 792,537,250 $2,790 0.30% -1.36% 1.92%
833
TAC
Traceability ...
TAC $1,076,984 $0.002014 534,831,493 * $56,980 1.48% 3.93% 0.33%
834
DOPE
DopeCoin
DOPE $1,076,801 $0.009216 116,845,228 * $1,848 0.29% -7.84% 6.32%
835
X8X
X8X Token
X8X $1,074,260 $0.013684 78,507,341 * $1,056 0.49% 5.55% 43.64%
836
EXCL
ExclusiveCoin
EXCL $1,072,390 $0.195350 5,489,576 $7,602 0.30% -6.25% -0.93%
837
DAV
DAV Coin
DAV $1,071,843 $0.001974 542,944,756 * $31,075 -1.43% 2.94% -4.27%
838
XCASH
X-CASH
XCASH $1,070,490 $0.000037 29,036,473,775 $2,809 -0.47% 2.98% -4.76%
839
BLUE
Blue Protocol
BLUE $1,070,408 $0.029210 36,645,278 * $129,367 -2.79% -4.99% -3.29%
840
HOLD
HOLD
HOLD $1,064,876 $0.001511 704,821,305 * $133,225 -5.72% -7.79% 1.50%
841
VNX
VisionX
VNX $1,064,754 $0.000355 3,000,000,000 * $197,207 -1.35% -16.97% 24.63%
842
KST
StarCoin
KST $1,062,456 $0.000703 1,511,631,077 * $711 -0.06% -3.71% -28.47%
843
ACAT
Alphacat
ACAT $1,060,615 $0.000380 2,790,428,084 * $97,181 -1.32% -1.16% 3.33%
844
FOXT
Fox Trading
FOXT $1,056,911 $0.116414 9,078,907 * $40,498 -1.79% -6.79% 21.44%
845
LTHN
Lethean
LTHN $1,056,081 $0.001690 625,011,062 $4,169 0.37% 0.55% -16.02%
846
SUSD
sUSD
SUSD $1,050,704 $0.940118 1,117,630 * $659 -0.03% -4.97% -5.31%
847
BDG
BitDegree
BDG $1,048,977 $0.002877 364,570,570 * $550 0.67% -6.26% 12.95%
848
YOC
Yocoin
YOC $1,041,361 $0.002817 369,659,255 $5,262 0.28% -2.30% 5.41%
849
FMF
Formosa Finan...
FMF $1,028,526 $0.001128 911,833,321 * $96,128 0.78% -0.98% 25.71%
850
NEXT
Next.exchange
NEXT $1,027,188 $0.268625 3,823,874 * $4,271 -5.67% -18.01% -47.95%
851
PAT
Patron
PAT $1,026,711 $0.003082 333,164,344 * $1,338,415 -0.46% -2.10% 19.45%
852
SDA
eSDChain
SDA $1,020,748 $0.008038 126,993,592 * $15,621 2.75% 11.31% 17.24%
853
SENC
Sentinel Chain
SENC $1,011,488 $0.005127 197,269,666 * $39,379 0.05% -3.81% -11.29%
854
NBC
Niobium Coin
NBC $1,003,332 $0.020506 48,927,668 * $3,613 0.23% 19.60% 16.18%
855
XQR
Qredit
XQR $996,169 $0.001865 534,211,753 * $796 0.33% -13.64% -5.14%
856
MNX
MinexCoin
MNX $996,085 $0.183696 5,422,475 $26,121 0.15% -1.52% -15.22%
858
IFOOD
Ifoods Chain
IFOOD $992,709 $0.000397 2,499,999,990 * $1,651 0.70% -1.61% -16.45%
859
MYB
MyBit
MYB $991,304 $0.006487 152,807,786 * $1,144 0.43% -1.41% 4.17%
860
IOP
Internet of P...
IOP $989,697 $0.175038 5,654,182 $54,098 3.14% 1.90% 14.33%
861
LATX
LatiumX
LATX $989,365 $0.009461 104,573,271 * $222,756 0.13% -4.80% 3.99%
862
NRVE
Narrative
NRVE $984,806 $0.020985 46,928,004 * $126,073 -6.96% -0.77% 7.57%
863
PINK
PinkCoin
PINK $968,318 $0.002395 404,386,213 $819 -1.75% -4.99% 10.78%
864
ZXC
0xcert
ZXC $960,722 $0.002898 331,501,325 * $224,822 -4.73% 4.17% -4.73%
865
ESS
Essentia
ESS $956,312 $0.001208 791,901,780 * $443,897 3.38% 0.14% 0.43%
866
CANN
CannabisCoin
CANN $948,335 $0.012279 77,231,176 $11,627 -2.18% -2.11% 29.07%
867
LEDU
Education Eco...
LEDU $945,478 $0.004341 217,789,857 * $51,559 0.68% -1.11% 15.72%
868
FLDC
FoldingCoin
FLDC $942,707 $0.001250 754,422,162 * $2,654 0.30% -5.94% 14.65%
869
ETK
EnergiToken
ETK $936,281 $0.000506 1,852,153,500 * $1,180 -14.12% -48.98% -18.21%
870
NIO
Autonio
NIO $922,417 $0.011050 83,478,324 * $120,542 0.34% 0.28% -10.97%
871
MTC
MTC Mesh Network
MTC $922,309 $0.003033 304,077,821 * $107,864 -1.02% -1.95% 0.28%
872
TDP
TrueDeck
TDP $919,664 $0.028432 32,345,581 * $221,948 4.04% -0.60% 8.26%
873
SVD
savedroid
SVD $907,807 $0.000338 2,688,339,238 * $683 0.27% 2.66% 7.87%
874
RATING
DPRating
RATING $902,910 $0.000415 2,173,467,617 * $50,758 0.21% -2.31% -10.57%
875
USNBT
NuBits
USNBT $893,034 $0.081320 10,981,667 * $6,604 0.30% 4.81% 13.61%
876
SERV
Serve
SERV $884,944 $0.048678 18,179,691 * $37,249 0.22% -6.65% -18.36%
877
POLL
ClearPoll
POLL $883,582 $0.126226 6,999,991 * $2,493 0.30% -3.69% -15.65%
878
EXY
Experty
EXY $879,771 $0.032478 27,088,352 * $27,357 -0.94% 4.59% 12.48%
879
BEZ
Bezop
BEZ $876,306 $0.022536 38,884,358 * $250,790 2.17% -2.52% -22.73%
880
TRTT
Trittium
TRTT $870,067 $0.007281 119,501,288 * $1,110 3.90% 0.40% -13.01%
881
DEEX
DEEX
DEEX $867,945 $0.015354 56,528,700 * $7,008 0.26% 5.67% 0.08%
882
XSH
SHIELD
XSH $865,663 $0.001688 512,973,375 $2,003 0.29% 2.09% 16.92%
883
CTC
Credit Tag Chain
CTC $865,270 $0.017280 50,074,852 $45,183 0.55% 0.92% -9.20%
884
INV
Invacio
INV $858,554 $0.025712 33,391,377 * $3,681 6.82% 1.45% 10.13%
885
IQN
IQeon
IQN $851,047 $0.313461 2,715,002 * $4,366 0.49% -7.31% -9.88%
886
BBC
TraDove B2BCoin
BBC $846,412 $0.001693 500,000,000 * $14,559 0.11% -5.06% -15.43%
887
ZIPT
Zippie
ZIPT $844,940 $0.003116 271,196,892 * $572 1.05% -7.36% 18.58%
888
REAL
REAL
REAL $844,404 $0.083972 10,055,817 * $2,640 0.43% -11.67% -7.40%
889
QWARK
Qwark
QWARK $840,071 $0.012600 66,672,937 * $787 -0.93% -1.99% 7.67%
890
IXT
IXT
IXT $835,784 $0.023360 35,778,844 * $14,964 0.25% -8.42% 6.78%
891
BERRY
Rentberry
BERRY $800,902 $0.002657 301,431,307 * $4,767 0.34% 0.93% 10.06%
892
DXT
Datawallet
DXT $800,833 $0.002052 390,222,225 * $65,278 0.90% 0.31% 5.30%
893
0xBTC
0xBitcoin
0xBTC $800,163 $0.186082 4,300,050 $702,413 -3.41% -8.10% -11.22%
894
JET
Jetcoin
JET $794,313 $0.116419 6,822,895 * $17,762 2.07% 19.28% 72.67%
895
BITX
BitScreener T...
BITX $793,302 $0.005128 154,687,950 * $10,590 0.82% -2.74% 3.59%
896
SNOV
Snovian.Space
SNOV $787,593 $0.001945 404,980,448 * $2,695 0.41% -13.22% -11.67%
897
PKT
Playkey
PKT $781,212 $0.056115 13,921,512 * $17,143 0.84% 2.66% 20.45%
898
OBITS
OBITS
OBITS $779,474 $0.050932 15,304,286 * $596 0.50% -13.66% -9.79%
899
DEB
Debitum
DEB $779,456 $0.003904 199,645,716 * $3,313 -1.03% -2.32% 1.22%
900
UCN
UChain
UCN $773,085 $0.002532 305,346,957 * $235,161 1.27% 4.54% 69.73%
901
BIR
Birake
BIR $757,143 $0.014491 52,249,792 $16,026 -0.15% -0.68% -12.06%
902
HWC
HollyWoodCoin
HWC $744,211 $0.043940 16,936,907 $160,555 0.49% -14.38% -17.67%
903
METM
MetaMorph
METM $735,417 $0.006679 110,107,037 * $48,281 8.76% 6.19% 57.66%
904
KLN
Kolion
KLN $734,586 $1.05 700,523 * $25,366 1.49% -0.87% 87.44%
905
PASS
Blockpass
PASS $731,844 $0.006309 115,999,752 * $45,080 0.02% 8.16% 97.79%
906
TRXC
TRONCLASSIC
TRXC $725,547 $0.000002 465,107,478,370 * $4,935 0.58% -61.00% 58.17%
907
XBC
Bitcoin Plus
XBC $721,476 $5.91 122,089 * $2,862 -1.53% -2.38% 0.72%
908
BBN
Banyan Network
BBN $716,222 $0.001173 610,736,186 * $1,399 0.04% -0.23% -3.80%
909
FACE
Faceter
FACE $712,258 $0.001513 470,623,560 * $7,373 0.71% -14.05% -2.42%
910
RCT
RealChain
RCT $710,219 $0.001855 382,966,845 * $284,582 0.43% -12.38% 73.75%
911
ERO
Eroscoin
ERO $707,130 $0.003787 186,744,000 * $559 0.23% -36.57% -27.10%
912
ORS
Origin Sport
ORS $690,714 $0.009565 72,214,718 * $9,619,765 1.31% -0.66% -6.31%
913
FLP
FLIP
FLP $686,503 $0.012269 55,955,000 * $25,001 1.69% -7.13% -5.10%
914
RSTR
Ondori
RSTR $683,460 $0.000018 37,645,048,024 $797 2.23% -28.30% 11.03%
915
BELA
Bela
BELA $666,985 $0.016505 40,411,614 * $4,153 0.29% -7.35% -8.35%
916
NAVY
BoatPilot Token
NAVY $666,611 $0.009025 73,863,346 * $980 0.18% -9.34% -2.07%
917
BRK
Breakout
BRK $664,900 $0.035088 18,949,258 $662 0.11% -2.54% -7.27%
918
GOLOS
Golos
GOLOS $659,753 $0.005298 124,518,891 $3,145 -0.59% -4.60% -57.77%
919
GBX
GoByte
GBX $659,452 $0.181082 3,641,736 $13,817 0.29% -5.88% -4.14%
920
NEOS
NeosCoin
NEOS $642,461 $0.150105 4,280,073 $853 1.46% 1.76% 24.39%
921
CPC
Capricoin
CPC $639,510 $0.321354 1,990,045 * $97,475 0.11% -0.69% -10.72%
922
1WO
1World
1WO $636,982 $0.030725 20,731,451 * $13,179 1.13% 5.94% -3.73%
923
CMCT
Crowd Machine
CMCT $636,745 $0.001354 470,164,800 * $111,617 0.28% -2.59% -4.89%
924
INVE
InterValue
INVE $627,870 $0.004979 126,103,035 * $20,363 -0.61% -9.55% -22.92%
925
MNC
Moneynet
MNC $620,638 $0.000158 3,915,752,161 * $5,186 1.78% 2.24% -2.01%
926
ARY
Block Array
ARY $620,114 $0.009062 68,430,738 * $1,155 -2.68% -6.38% -26.07%
927
ABX
Arbidex
ABX $614,569 $0.030094 20,421,954 * $46,205 0.88% -1.33% -11.17%
928
VRM
VeriumReserve
VRM $605,091 $0.288053 2,100,622 $5,052 0.93% -1.77% -54.54%
929
KRB
Karbo
KRB $604,407 $0.082473 7,328,587 $1,184 0.11% -3.46% 10.32%
930
WISH
MyWish
WISH $604,210 $0.030664 19,704,045 * $994 0.28% -1.63% 5.16%
931
SPRTS
Sprouts
SPRTS $596,762 $3.8e-08 15,722,485,341,445 * $690 0.14% -2.34% -11.12%
932
MVC
Maverick Chain
MVC $595,742 $0.005571 106,936,231 * $163,506 0.47% -1.28% 16.94%
933
GXX
GravityCoin
GXX $594,399 $0.298167 1,993,508 $16,315 0.40% 13.13% 34.58%
934
RYO
Ryo Currency
RYO $588,696 $0.055602 10,587,713 $2,332 -2.69% -2.63% 7.67%
935
TIG
Tigereum
TIG $586,934 $0.032690 17,954,795 * $14,923 -2.26% -5.67% -31.15%
936
LION
Coin Lion
LION $586,632 $0.018204 32,226,096 * $1,572 0.65% -8.14% -47.14%
937
EBTC
eBitcoin
EBTC $583,880 $0.030898 18,897,126 * $5,781 0.40% -10.55% -14.82%
938
ETT
EncryptoTel [...
ETT $579,269 $0.009323 62,131,190 * $13,379 -8.23% -4.36% 3.66%
939
XBI
Bitcoin Incog...
XBI $576,259 $0.066395 8,679,260 $9,316 -24.75% 2.44% 3.33%
940
MCW
Mocrow
MCW $575,218 $0.282222 2,038,176 * $10,361 0.67% 10.88% 27.85%
941
OPTI
OptiToken
OPTI $568,836 $0.021984 25,874,647 * $51,035 -0.87% -1.68% -19.17%
942
SEND
Social Send
SEND $565,985 $0.014633 38,677,760 * $962 0.29% -8.77% 11.70%
943
OOT
Utrum
OOT $564,014 $0.008704 64,800,117 * $1,042 0.29% -1.61% 24.98%
944
DCTO
Decentralized...
DCTO $563,776 $0.000917 614,573,503 * $10,112 2.98% -1.34% 16.91%
945
PUT
Profile Utili...
PUT $554,038 $0.012233 45,289,804 * $161,495 -10.76% -3.01% -15.36%
946
HBZ
HBZ coin
HBZ $549,634 $0.000703 782,301,957 * $42,514 0.48% -0.17% -0.77%
947
EVC
EventChain
EVC $549,340 $0.017579 31,250,497 * $1,960 0.07% -4.40% -22.48%
948
ATMI
Atonomi
ATMI $547,988 $0.001119 489,844,250 * $37,510 1.40% 25.86% 21.77%
949
CCX
Conceal
CCX $546,084 $0.167183 3,266,393 $18,463 1.02% -3.69% 20.82%
950
OPT
Opus
OPT $539,710 $0.003853 140,080,549 * $1,390 0.30% 22.20% 21.98%
951
WIRE
AirWire
WIRE $537,959 $0.004481 120,058,126 $35,063 1.41% 2.29% -4.68%
952
ICR
InterCrone
ICR $535,390 $0.036190 14,793,793 $509 0.28% -24.02% -36.19%
953
OMX
Shivom
OMX $533,977 $0.000606 881,792,518 * $1,531 -7.00% -12.85% 1.27%
954
HB
HeartBout
HB $531,874 $0.009999 53,195,267 * $13,229 0.54% -3.34% -8.14%
955
VME
VeriME
VME $529,696 $0.002997 176,746,980 * $157,784 0.49% -1.90% 6.04%
956
PGN
Pigeoncoin
PGN $527,303 $0.000233 2,267,691,876 $65,054 -1.34% -10.68% -7.27%
957
EL
Elcoin
EL $526,958 $0.047012 11,208,967 * $678 -2.92% -6.57% 2.17%
958
VSF
VeriSafe
VSF $526,129 $0.000048 10,880,544,815 * $1,864 -32.86% 13.34% -5.18%
959
BOE
Bodhi [ETH]
BOE $525,062 $0.035435 14,817,589 * $7,430 0.34% -1.56% -25.79%
960
CLN
Colu Local Ne...
CLN $519,500 $0.004977 104,372,250 * $700 0.49% -15.08% -21.10%
961
PARETO
PARETO Rewards
PARETO $519,021 $0.001169 443,831,373 * $19,607 0.34% -9.05% 25.30%
962
MLC
Mallcoin
MLC $517,724 $0.002939 176,136,853 * $20,394 -19.04% -21.28% -18.54%
963
INCX
International...
INCX $517,110 $0.001237 418,020,575 * $49,203 0.26% -1.18% -5.46%
964
ARO
Arionum
ARO $514,373 $0.006872 74,847,830 $120,971 5.89% -10.20% 45.34%
965
XMCT
XMCT
XMCT $512,874 $0.005272 97,288,570 * $6,880 0.26% 1.04% 3.68%
966
SPD
Stipend
SPD $512,703 $0.046855 10,942,232 $803 0.28% 2.00% -9.50%
967
FREC
Freyrchain
FREC $509,401 $0.001019 500,000,000 * $100,203 -2.40% -18.19% 18.09%
968
BTXC
Bettex Coin
BTXC $503,561 $0.095620 5,266,266 $1,940 0.28% -1.45% 0.73%
969
TCC
The ChampCoin
TCC $496,067 $0.002866 173,063,680 $277,297 3.19% -1.44% -5.73%
970
HER
HeroNode
HER $493,247 $0.000507 973,104,698 * $7,682 -5.71% 0.72% 7.47%
971
GIO
Graviocoin
GIO $491,565 $0.000578 850,278,551 $2,699 -2.21% -7.16% -3.56%
972
ZCR
ZCore
ZCR $491,002 $0.141459 3,470,980 $1,414 0.28% 0.01% 14.96%
973
BEE
Bee Token
BEE $489,866 $0.002092 234,129,159 * $11,394 1.39% 12.48% -2.87%
974
ATM
ATMChain
ATM $485,281 $0.000104 4,660,285,460 * $610 9.41% -0.93% 22.48%
975
J8T
JET8
J8T $484,532 $0.000590 821,314,884 * $1,655 0.09% -5.02% -8.98%
976
LALA
LALA World
LALA $476,194 $0.002422 196,639,785 * $15,201 0.70% 10.85% 21.13%
977
SIC
Swisscoin
SIC $474,526 $0.000052 9,113,995,466 $2,818 0.30% -50.47% 1.17%
978
ATB
ATBCoin
ATB $469,352 $0.011165 42,038,227 $4,207,392 -0.09% -8.62% -0.53%
979
UBC
Ubcoin Market
UBC $467,193 $0.001365 342,272,358 * $631 -0.34% -40.64% -7.34%
980
HUC
HunterCoin
HUC $462,702 $0.019473 23,761,750 $1,354 0.79% -1.11% -2.06%
981
GPT
GoPower
GPT $460,381 $0.005668 81,227,046 * $111,845 0.70% -5.23% 16.54%
982
STAR
Starbase
STAR $458,120 $0.002443 187,500,000 * $720 0.94% -4.73% 1.12%
983
VULC
VULCANO
VULC $457,424 $0.002344 195,131,716 $2,814 -17.89% -21.08% -3.79%
984
PLTC
PlatonCoin
PLTC $457,070 $0.199302 2,293,358 * $1,141,428 0.45% -1.34% 5.67%
985
AUX
Auxilium
AUX $455,583 $0.004456 102,235,776 * $5,095 0.35% 0.27% 6.86%
986
ADH
AdHive
ADH $453,150 $0.003449 131,376,614 * $9,805 0.56% -1.28% 17.31%
987
BON
Bonpay
BON $451,052 $0.039950 11,290,301 * $15,879 0.68% 15.41% 52.35%
988
ALT
Alt.Estate token
ALT $450,447 $0.000622 724,180,756 * $8,723 0.36% 21.50% 59.58%
989
BETHER
Bethereum
BETHER $450,196 $0.001354 332,431,892 * $65,195 0.09% -21.41% -15.77%
990
BRDG
Bridge Protocol
BRDG $448,862 $0.001968 228,097,040 * $3,349 0.25% -35.12% -32.29%
991
2GIVE
2GIVE
2GIVE $446,631 $0.000857 521,047,145 $8,679 -6.63% -13.17% -49.19%
992
WAB
WABnetwork
WAB $444,885 $0.000045 9,939,999,989 * $10,128 0.51% 11.55% 78.02%
993
FSBT
FSBT API Token
FSBT $443,586 $0.126395 3,509,535 * $613,086 0.55% 0.38% 4.00%
994
IPSX
IP Exchange
IPSX $443,507 $0.000497 891,581,787 * $635 0.33% 2.65% -14.32%
995
AEN
Aencoin
AEN $440,446 $0.021169 20,806,246 * $210,393 0.70% -0.21% 5.10%
996
TENA
TENA
TENA $435,098 $0.176593 2,463,853 * $11,915 0.62% -0.61% 10.00%
997
PLAY
HEROcoin
PLAY $434,748 $0.003169 137,170,693 * $5,002 0.36% -5.00% 1.77%
998
BITS
Bitswift
BITS $433,232 $0.111525 3,884,635 * $779 0.30% -8.34% 3.60%
999
XBP
BlitzPredict
XBP $432,139 $0.001174 368,069,838 * $19,386 0.82% 8.93% 20.16%
1000
SCC
SiaCashCoin
SCC $423,678 $0.000053 7,972,474,001 * $5,194 0.45% 0.48% -6.32%
1001
APH
Aphelion
APH $422,939 $0.008459 50,000,000 * $7,410 0.26% -9.66% -23.13%
1002
FYP
FlypMe
FYP $409,666 $0.023225 17,638,681 * $1,000 0.30% -6.68% -2.64%
1003
DAN
Daneel
DAN $409,262 $0.008292 49,357,401 * $1,200 0.23% -7.88% 9.06%
1004
SUMO
Sumokoin
SUMO $408,765 $0.040513 10,089,780 $4,085 0.54% -4.30% 45.23%
1005
EBST
eBoost
EBST $405,066 $0.020253 20,000,000 * $10,568 3.48% -4.30% -6.15%
1006
CCRB
CryptoCarbon
CCRB $404,904 $0.016399 24,690,718 * $666 -0.30% -9.32% 4.09%
1007
ENRG
Energycoin
ENRG $404,219 $0.003304 122,325,446 $2,642 -17.22% -26.75% -20.25%
1008
USDS
Stronghold USD
USDS $400,276 $1.00 400,000 * $737,785 -0.16% 0.06% 0.61%
1009
XNV
Nerva
XNV $397,523 $0.025354 15,678,897 $1,114 0.28% -1.00% 0.19%
1010
BEAT
BEAT
BEAT $391,366 $0.003210 121,907,730 * $41,167 -8.19% -0.84% -21.02%
1011
AUC
Auctus
AUC $389,605 $0.013781 28,272,058 * $17,092 0.72% -4.89% 0.93%
1012
SGN
Signals Network
SGN $369,348 $0.004191 88,138,749 * $755 11.38% 55.15% 22.95%
1013
PTT
Proton Token
PTT $368,758 $0.000154 2,393,756,400 * $158,917 1.04% 5.49% 14.32%
1014
ACE
ACE (TokenStars)
ACE $366,641 $0.031079 11,796,875 * $113,090 11.57% 58.77% 90.73%
1015
ZER
Zero
ZER $361,955 $0.063937 5,661,154 $644 -4.55% -12.75% -5.84%
1016
PYLNT
Pylon Network
PYLNT $360,985 $0.869064 415,371 * $110,385 0.28% -0.14% -4.34%
1017
ARAW
ARAW
ARAW $358,257 $0.000118 3,042,990,142 * $68,617 -3.47% -13.34% 34.30%
1018
DOGEC
DogeCash
DOGEC $357,573 $0.098917 3,614,880 $1,749 0.29% 9.68% 9.42%
1019
QUAN
Quantis Network
QUAN $354,199 $0.066639 5,315,230 $35,631 8.65% 15.87% 6.43%
1020
LPC
Lightpaycoin
LPC $352,908 $0.060912 5,793,754 * $5,057 -10.13% 7.70% -32.62%
1021
IONC
IONChain
IONC $349,792 $0.002946 118,736,922 * $252,753 0.11% -2.07% 10.75%
1022
BBO
Bigbom
BBO $346,218 $0.001022 338,707,891 * $268,927 0.59% -9.65% 5.23%
1023
AIX
Aigang
AIX $343,662 $0.011739 29,274,567 * $7,748 0.93% 1.20% 52.27%
1024
ETA
Etheera
ETA $339,486 $0.000047 7,190,226,682 * $1,413 0.33% -2.33% -16.88%
1025
EGEM
EtherGem
EGEM $338,071 $0.017352 19,483,114 $14,806 0.28% -3.89% 5.31%
1026
ZET
Zetacoin
ZET $336,277 $0.001984 169,520,261 $51,770 -3.99% -2.87% 23.34%
1027
ELD
electrumdark
ELD $333,020 $0.092695 3,592,645 * $2,074 38.38% 73.09% 109.09%
1028
EVE
Devery
EVE $330,404 $0.005251 62,918,410 * $575 0.69% -7.30% 12.48%
1029
MFG
SyncFab
MFG $329,874 $0.001749 188,562,341 * $150,372 0.08% 16.62% -5.75%
1030
ACM
Actinium
ACM $326,689 $0.034192 9,554,450 $3,885 -5.86% 5.69% 22.34%
1031
MAO
Mao Zedong
MAO $317,362 $0.050139 6,329,626 $561 0.30% 0.00% 7.39%
1032
TRAK
TrakInvest
TRAK $312,456 $0.003723 83,933,471 * $35,538 0.70% -6.50% 25.50%
1033
S
Sharpay
S $309,260 $0.000307 1,008,302,597 * $3,267 3.26% 1.60% 8.40%
1034
ETHO
Ether-1
ETHO $308,768 $0.015203 20,309,455 $23,930 2.99% -2.03% 60.74%
1035
MPG
Max Property ...
MPG $305,969 $0.009097 33,634,831 * $112,716 0.42% -6.85% 4.41%
1036
BBP
BiblePay
BBP $302,307 $0.000209 1,446,189,042 $1,241 0.13% -16.34% -25.31%
1037
MONK
Monkey Project
MONK $302,235 $0.053888 5,608,548 $751 0.33% -0.91% -24.03%
1038
FLOT
Fire Lotto
FLOT $301,994 $0.010989 27,481,717 * $111,629 -6.91% -2.31% -15.02%
1039
UPX
uPlexa
UPX $298,952 $0.000233 1,285,350,050 * $52,483 -1.77% 6.60% 7.52%
1040
ZNY
Bitzeny
ZNY $296,317 $0.003919 75,614,500 $946 0.29% -17.00% -15.32%
1041
SUR
Suretly
SUR $293,561 $1.25 234,691 * $11,010 0.54% -1.28% 33.08%
1042
BTNT
BitNautic Token
BTNT $288,997 $0.014681 19,684,591 * $1,211 0.28% -0.24% -14.10%
1043
KLKS
Kalkulus
KLKS $287,436 $0.018585 15,466,165 $35,498 -0.11% -21.75% 20.81%
1044
ARB
ARBITRAGE
ARB $287,224 $0.071780 4,001,445 * $27,555 5.20% -6.76% -43.59%
1045
LRM
LRM Coin
LRM $286,275 $0.114686 2,496,159 $6,307 0.20% -3.89% -29.61%
1046
PROC
ProCurrency
PROC $284,886 $0.002802 101,671,795 * $47,451 2.22% -5.63% -44.00%
1047
JSE
JSECOIN
JSE $282,191 $0.000636 443,479,880 * $976 4.95% -13.70% -18.95%
1048
KWATT
4NEW
KWATT $282,160 $0.005166 54,613,736 * $36,190 1.11% -10.28% -20.95%
1049
REX
imbrex
REX $278,684 $0.032178 8,660,756 * $7,528 -33.36% 5.82% 23.42%
1050
BZX
Bitcoin Zero
BZX $276,379 $0.019195 14,398,396 $22,902 0.09% 20.60% -6.14%
1051
TRF
Travelflex
TRF $275,230 $0.003488 78,905,322 * $1,678 0.28% 7.05% 25.86%
1052
WRC
Worldcore
WRC $275,215 $0.001545 178,103,291 * $6,428 0.18% 1.26% -0.55%
1053
D
Denarius
D $266,503 $0.063888 4,171,382 $508 -6.53% -1.86% 14.22%
1054
OLXA
OLXA
OLXA $265,494 $0.001350 196,629,750 * $207,573 1.09% -6.04% -7.30%
1055
GENE
Parkgene
GENE $260,723 $0.000885 294,760,863 * $32,951 2.80% -3.33% 28.39%
1056
SCT
Soma
SCT $260,336 $0.029249 8,900,534 * $54,776 0.70% -39.28% 7.87%
1057
WAND
WandX
WAND $258,273 $0.021094 12,244,135 * $937 -0.94% -1.61% -24.29%
1058
XOV
XOVBank
XOV $257,436 $0.002097 122,778,481 * $30,679 -3.11% -4.31% -14.56%
1059
NPER
NPER
NPER $255,151 $0.003702 68,927,451 * $33,994 0.55% 0.56% -20.03%
1060
NBR
Niobio Cash
NBR $253,913 $0.002067 122,844,683 $1,043 0.29% -2.88% 7.95%
1061
SPX
Sp8de
SPX $248,368 $0.000032 7,783,756,906 * $515 0.70% -15.28% 0.65%
1062
DML
Decentralized...
DML $245,228 $0.003891 63,030,141 * $9,303 0.28% -1.22% -13.07%
1063
SPF
SportyCo
SPF $243,536 $0.004505 54,055,795 * $2,297 0.60% 2.48% 2.57%
1064
SND
SnodeCoin
SND $241,896 $0.012078 20,027,314 * $574 0.71% -6.75% 6.53%
1065
VRS
Veros
VRS $241,143 $0.007980 30,217,073 * $46,511 -0.07% 12.99% -1.71%
1066
BTR
Bitether
BTR $239,715 $0.004633 51,735,293 * $3,828 1.88% 1.30% -2.25%
1067
BOB
Bob's Repair
BOB $236,991 $0.003027 78,286,331 * $482,816 0.93% -2.65% -10.28%
1068
ERC20
ERC20
ERC20 $227,638 $0.032520 7,000,000 * $78,745 -1.45% 6.85% 0.85%
1069
OROX
Cointorox
OROX $226,101 $0.055832 4,049,683 * $11,053 0.38% 24.65% -40.81%
1070
WEB
Webchain
WEB $225,541 $0.002300 98,068,583 $899 0.55% 16.36% 7.35%
1071
AMN
Amon
AMN $224,249 $0.000475 471,804,857 * $932 0.50% -2.09% -9.27%
1072
BMH
BlockMesh
BMH $223,917 $0.002499 89,598,476 * $22,411 -1.36% -13.31% -33.24%
1073
EQUAD
QuadrantProtocol
EQUAD $223,396 $0.000675 330,885,841 * $71,381 0.06% -23.61% 120.03%
1074
ADI
Aditus
ADI $222,870 $0.000952 234,110,888 * $61,715 2.28% 3.27% 4.45%
1075
AZART
Azart
AZART $222,391 $0.053635 4,146,379 $4,159 1.06% -12.34% -11.63%
1076
EXMR
EXMR
EXMR $221,360 $0.018674 11,853,858 * $5,015 0.69% -5.84% -34.26%
1077
CFUN
CFun
CFUN $219,097 $0.000510 429,429,737 * $38,977 -2.89% -1.86% 0.50%
1078
HQT
HyperQuant
HQT $213,388 $0.002842 75,073,368 * $196,916 1.02% -0.26% 2.59%
1079
TELOS
Teloscoin
TELOS $213,012 $0.003129 68,073,517 $1,177 13.49% 18.57% 7.13%
1080
STU
bitJob
STU $212,742 $0.002601 81,804,993 * $5,209 0.24% 19.22% 15.53%
1081
PKG
PKG Token
PKG $212,047 $0.000024 8,969,257,745 * $45,687 -0.58% -1.11% -4.44%
1082
NAVI
Naviaddress
NAVI $209,866 $0.000865 242,550,845 * $22,991 0.34% -4.33% -6.47%
1083
TBX
Tokenbox
TBX $205,926 $0.018073 11,393,882 * $10,152 1.54% -11.93% -9.53%
1084
PMNT
Paymon
PMNT $201,690 $0.000330 611,226,584 * $747 0.29% 4.64% -4.60%
1085
BOUTS
BoutsPro
BOUTS $200,602 $0.002618 76,615,188 * $17,136 -4.66% -2.88% 4.24%
1086
ONG
SoMee.Social
ONG $198,226 $0.004446 44,586,897 * $3,158 0.48% -1.13% -12.08%
1087
ELY
Elysian
ELY $196,341 $0.002258 86,966,210 * $90,948 1.40% -8.23% -3.25%
1088
LOBS
Lobstex
LOBS $193,612 $0.013455 14,389,148 $60,607 4.81% 41.94% 54.67%
1089
ONE
Menlo One
ONE $184,786 $0.000615 300,404,658 * $3,723 0.70% -16.76% -33.87%
1090
DASHG
Dash Green
DASHG $181,180 $0.136395 1,328,343 $2,374 5.70% -26.99% -30.95%
1091
BLTG
Block-Logic
BLTG $180,583 $0.017912 10,081,970 * $671 0.28% -7.43% -93.31%
1092
GALI
Galilel
GALI $179,361 $0.010602 16,917,152 * $879 -9.23% 9.13% ?
1093
MORE
More Coin
MORE $169,422 $0.084711 2,000,000 * $3,679 2.23% 0.42% 2.95%
1094
PING
CryptoPing
PING $168,942 $0.016976 9,952,089 * $2,419 0.29% -33.13% -40.17%
1095
EPY
Emphy
EPY $164,165 $0.020775 7,902,025 * $1,423 0.70% -30.63% -25.48%
1096
JOT
Jury.Online T...
JOT $160,151 $0.017557 9,121,909 * $5,670 -7.69% 13.25% 13.44%
1097
WEB
Webcoin
WEB $157,519 $0.004433 35,533,784 * $742,979 0.50% -3.03% 1.57%
1098
HUR
Hurify
HUR $153,901 $0.000721 213,356,064 * $2,679 0.69% -58.00% -82.04%
1099
BTW
BitWhite
BTW $150,506 $0.004143 36,325,371 $200,608 1.29% -9.87% 8.18%
1100
ENTS
EUNOMIA
ENTS $150,173 $0.000009 16,420,688,682 * $28,646 -0.01% -5.84% 20.83%
1101
DTRC
Datarius Credit
DTRC $148,759 $0.001164 127,756,071 * $1,678,960 0.43% 15.46% -0.12%
1102
NTK
NetKoin
NTK $148,192 $0.000033 4,453,537,916 * $2,035 0.69% 32.53% 8.54%
1103
TNS
Transcodium
TNS $145,328 $0.002875 50,553,571 * $314,304 1.54% -3.59% 0.97%
1104
AMM
MicroMoney
AMM $144,395 $0.009152 15,777,256 * $9,485 -1.25% -10.25% -5.34%
1105
BIT
BitRewards
BIT $143,919 $0.000422 341,119,130 * $5,591 0.70% 0.11% 11.08%
1106
LOCI
LOCIcoin
LOCI $137,370 $0.003339 41,137,332 * $560 0.49% 0.28% -27.70%
1107
RNTB
BitRent
RNTB $136,801 $0.000163 841,738,500 * $4,451 0.56% 1.16% -14.35%
1108
PFR
Payfair
PFR $135,592 $0.004436 30,569,085 * $1,117 -0.64% -14.60% -2.87%
1109
SPT
Spectrum
SPT $135,455 $0.000126 1,071,440,000 * $67,101 1.45% -5.03% 0.59%
1110
CC
CampusCoin
CC $132,757 $0.000260 509,961,108 $503 0.30% 23.84% 30.73%
1111
SLOT
Alphaslot
SLOT $132,076 $0.035405 3,730,439 * $7,600 -0.19% 3.62% -89.26%
1112
EXO
Exosis
EXO $131,852 $0.677110 194,728 $56,765 0.51% -6.02% -0.46%
1113
MTRC
ModulTrade
MTRC $131,646 $0.003612 36,445,819 * $1,506 0.65% -6.02% 6.27%
1114
MOX
MoX
MOX $130,791 $0.031479 4,154,854 $960 -5.40% -19.42% -3.58%
1115
UNIFY
Unify
UNIFY $130,552 $0.007179 18,185,085 * $1,101 0.71% 11.86% 17.74%
1116
TDX
Tidex Token
TDX $129,880 $0.013664 9,504,980 * $49,127 4.44% 2.50% 2.93%
1117
ECTE
EurocoinToken
ECTE $129,630 $0.109289 1,186,117 * $23,663 1.07% 0.57% 7.61%
1118
EVOS
EVOS
EVOS $129,072 $0.016692 7,732,774 * $51,304 -0.23% -2.29% -34.20%
1119
NOBS
No BS Crypto
NOBS $128,959 $0.000103 1,248,463,700 * $39,668 2.69% 3.03% -10.04%
1120
HAND
ShowHand
HAND $128,530 $0.000002 61,912,434,418 * $213,830 -7.99% 0.64% -10.98%
1121
NCP
Newton Coin P...
NCP $127,189 $8.8e-07 144,865,168,599 $1,237 0.85% -49.10% -27.03%
1122
MEDIC
MedicCoin
MEDIC $126,541 $0.000491 257,531,712 $10,087 0.27% -1.21% 26.80%
1123
CCN
CustomContrac...
CCN $124,435 $0.000305 407,859,929 * $101,543 -0.45% -12.92% -27.02%
1124
ETHM
Ethereum Meta
ETHM $123,145 $0.001389 88,644,391 * $523 0.32% 12.75% -27.80%
1125
TCH
Thore Cash
TCH $119,467 $0.002170 55,056,178 * $97,311 -0.52% 13.97% -11.62%
1126
RUPX
Rupaya
RUPX $119,309 $0.002728 43,732,997 * $763 3.39% 0.83% 30.53%
1127
BITEUR
bitEUR
BITEUR $119,306 $1.11 107,706 * $8,841 0.33% -0.69% -8.41%
1128
EVI
Evimeria
EVI $112,798 $0.000007 15,519,279,936 * $560 0.73% -13.21% -24.49%
1129
ENGT
Engagement Token
ENGT $111,955 $0.000270 415,256,071 * $17,391 -0.22% -4.81% 14.01%
1130
ATOM
Atomic Coin
ATOM $111,365 $0.006002 18,554,847 $1,863 0.38% -30.79% -36.82%
1131
ELTCOIN
ELTCOIN
ELTCOIN $109,156 $0.001213 90,000,000 * $1,600 0.84% -0.85% -1.94%
1132
SKIN
SkinCoin
SKIN $109,136 $0.001238 88,183,483 * $2,594 0.74% -3.04% 1.98%
1133
CRB
Creditbit
CRB $106,470 $0.006300 16,900,214 * $500 0.85% 2.75% -5.11%
1134
DFT
DraftCoin
DFT $103,996 $0.012398 8,388,424 * $832 0.27% -9.08% -19.00%
1135
WIZ
CrowdWiz
WIZ $100,959 $0.012110 8,337,171 * $733 0.34% 11.10% 6.45%
1136
LGS
LogisCoin
LGS $97,607 $0.041514 2,351,213 * $17,207 0.50% -7.64% -21.81%
1137
PRX
ProxyNode
PRX $96,966 $0.002043 47,451,754 $1,344 0.09% 12.64% 70.10%
1138
LNC
Blocklancer
LNC $96,745 $0.000805 120,140,384 * $8,156 0.26% 4.32% 3.45%
1139
ELIX
Elixir
ELIX $93,847 $0.002660 35,279,733 * $789 1.01% 28.13% -48.94%
1140
GPKR
Gold Poker
GPKR $91,811 $0.032736 2,804,574 * $6,726 0.28% 21.67% 26.36%
1141
BNANA
Banana Token
BNANA $91,747 $0.022287 4,116,630 * $6,395 0.68% 22.69% 129.09%
1142
MMO
MMOCoin
MMO $89,808 $0.001569 57,226,484 $9,437 0.30% 3.97% -20.24%
1143
ITT
Intelligent T...
ITT $88,825 $0.009050 9,814,899 * $1,019 0.70% -4.92% -17.65%
1144
ETI
EtherInc
ETI $87,857 $0.000282 311,035,231 $9,755 0.32% -10.28% -13.16%
1145
KNT
Kora Network ...
KNT $87,460 $0.000261 335,625,000 * $2,125 8.68% 4.62% 19.03%
1146
FTXT
FUTURAX
FTXT $85,050 $0.000025 3,406,412,461 * $15,224 0.92% -6.14% -20.64%
1147
BITS
Bitcoinus
BITS $83,202 $0.001505 55,294,348 * $37,021 -0.13% -3.33% -1.95%
1148
TDS
TokenDesk
TDS $82,800 $0.005639 14,683,321 * $20,955 0.40% -1.61% 6.34%
1149
IBT
ICOBay
IBT $82,659 $0.000128 644,146,118 * $42,629 38.97% -10.14% 6.57%
1150
HERB
Herbalist Token
HERB $81,834 $0.000009 9,499,999,999 * $10,861 1.15% -18.16% -5.33%
1151
SHB
SkyHub Coin
SHB $81,176 $0.247245 328,324 $6,097 0.28% -0.59% -3.85%
1152
WIT
WITChain
WIT $80,407 $0.000048 1,680,000,000 * $18,143 0.70% 0.34% 2.14%
1153
SIGT
Signatum
SIGT $78,703 $0.000729 107,972,766 * $188,140 10.86% 56.90% 65.98%
1154
KWH
KWHCoin
KWH $78,653 $0.000044 1,774,538,681 * $102,800 0.70% -5.24% -7.35%
1155
IMPL
Impleum
IMPL $78,284 $0.017124 4,571,529 $1,077 0.23% 0.61% -8.01%
1156
IMP
Ether Kingdom...
IMP $75,132 $0.026414 2,844,401 * $24,882 -0.79% -2.81% -26.10%
1157
BEN
BitCoen
BEN $73,162 $0.010452 7,000,000 * $1,564 0.67% -0.08% -22.63%
1158
APR
APR Coin
APR $71,664 $0.010492 6,830,174 $12,030 0.28% -18.39% 21.41%
1159
TEAM
TEAM (TokenSt...
TEAM $69,923 $0.005981 11,689,911 * $3,478 -0.04% -5.36% 0.06%
1160
RLT
RouletteToken
RLT $69,168 $0.006769 10,219,041 * $1,300 1.07% 0.51% 7.41%
1161
WTN
Waletoken
WTN $67,442 $0.000003 19,918,713,667 * $4,873 0.70% -0.10% 66.06%
1162
NDX
nDEX
NDX $67,275 $0.000005 13,757,657,251 * $4,943 -0.21% 2.58% -0.04%
1163
ECHT
e-Chat
ECHT $67,020 $0.004358 15,379,172 * $914,692 -0.01% -4.75% -9.49%
1164
YTN
YENTEN
YTN $65,879 $0.003631 18,145,700 $876 0.10% -2.25% -1.22%
1165
KZC
KZ Cash
KZC $65,009 $0.034347 1,892,721 $993 -0.02% 13.94% 8.06%
1166
ETX
EthereumX
ETX $64,563 $0.000740 87,225,579 * $1,152 -0.02% -11.47% -7.19%
1167
SCRIV
SCRIV NETWORK
SCRIV $63,647 $0.002572 24,744,362 $4,713 -0.05% -4.58% -25.11%
1168
NRP
Neural Protocol
NRP $62,420 $0.000007 8,577,993,013 * $13,334 -10.14% -34.04% -23.83%
1169
MICRO
Micromines
MICRO $62,212 $0.000004 15,559,887,606 * $24,332 -5.95% 3.14% -9.65%
1170
MFTU
Mainstream Fo...
MFTU $59,978 $0.000056 1,075,139,615 * $12,170 2.02% -9.85% -21.19%
1171
VOCO
Provoco Token
VOCO $59,062 $0.000238 248,179,140 * $29,498 2.27% 7.30% 33.88%
1172
IG
IGToken
IG $58,643 $0.000030 1,938,346,088 * $134,438 1.60% -16.12% -8.30%
1173
AREPA
Arepacoin
AREPA $56,737 $0.003554 15,963,576 $781 3.81% -3.54% -16.31%
1174
TCAT
The Currency ...
TCAT $56,379 $0.001755 32,120,020 * $256,357 0.24% 49.57% 3.67%
1175
PSC
PrimeStone
PSC $55,972 $0.003273 17,098,938 $1,431 -1.32% 11.96% 39.95%
1176
ZNT
Zenswap Netwo...
ZNT $52,546 $0.000004 12,001,366,640 * $2,180 0.70% -0.50% -11.11%
1177
PAWS
PAWS Fund
PAWS $52,261 $0.279052 187,280 $2,651 18.60% 14.44% -17.18%
1178
JOINT
Joint Ventures
JOINT $48,828 $0.002232 21,878,085 * $778 0.70% 44.07% 57.56%
1179
HELP
GoHelpFund
HELP $47,163 $0.014994 3,145,499 * $18,270 1.69% -11.16% -25.52%
1180
GRLC
Garlicoin
GRLC $46,834 $0.003725 12,574,285 $1,804 0.28% -6.35% -5.49%
1181
VIKKY
VikkyToken
VIKKY $45,615 $0.000012 3,727,082,538 * $10,586 0.64% -21.77% 15.92%
1182
CATO
CatoCoin
CATO $45,454 $0.009579 4,745,045 $589 -1.12% -6.32% -20.81%
1183
OCC
Octoin Coin
OCC $44,726 $0.080568 555,137 * $1,023,067 0.47% 3.40% -16.37%
1184
DOW
DOWCOIN
DOW $42,641 $0.003944 10,810,984 * $1,976 0.70% -1.20% 7.49%
1185
QUIN
QUINADS
QUIN $42,005 $0.000003 13,195,408,081 * $18,902 1.66% -0.19% 2.50%
1186
BUNNY
BunnyToken
BUNNY $41,554 $0.000260 159,604,050 * $4,886 -10.41% -20.97% -15.59%
1187
2GO
CoinToGo
2GO $39,881 $0.004321 9,229,287 $67,487 0.28% 17.45% 42.31%
1188
CYMT
CyberMusic
CYMT $38,700 $0.000003 14,362,310,539 * $5,129 1.80% -0.90% -5.56%
1189
TVNT
TravelNote
TVNT $38,627 $0.018541 2,083,333 * $7,059 0.52% -2.94% 4.38%
1190
CFL
CryptoFlow
CFL $38,328 $0.000416 92,026,159 $781 30.39% -6.04% -15.29%
1191
SOUL
CryptoSoul
SOUL $35,849 $0.000250 143,303,080 * $10,190 1.30% 5.58% 14.64%
1192
OLMP
Olympic
OLMP $33,468 $0.000373 89,807,593 $2,015 1.08% -17.36% -2.00%
1193
EGX
EagleX
EGX $33,220 $0.000989 33,583,500 * $805 0.28% -10.03% -3.45%
1194
DATP
Decentralized...
DATP $31,638 $0.000003 11,820,620,222 * $6,555 0.13% -4.82% -17.10%
1195
MASH
MASTERNET
MASH $31,561 $0.000996 31,686,740 * $563 5.42% -30.63% -33.01%
1196
NOX
Nitro
NOX $29,468 $0.001331 22,145,734 * $594 0.24% -23.12% -50.75%
1197
HAVY
Havy
HAVY $29,341 $0.000004 7,978,761,490 * $29,975 -1.21% -17.65% -14.78%
1198
PNX
Phantomx
PNX $27,965 $0.000710 39,413,573 $1,588 0.30% 30.27% 145.21%
1199
DIN
Dinero
DIN $27,459 $0.003069 8,947,929 $1,072 1.06% 5.80% -36.11%
1200
BNC
Bionic
BNC $24,411 $0.000046 536,244,133 * $10,457 1.19% -0.66% -22.61%
1201
DSR
Desire
DSR $24,386 $0.003277 7,441,856 $8,699 -1.26% -6.82% -20.59%
1202
BTCONE
BitCoin One
BTCONE $24,046 $0.000313 76,763,695 * $515 0.37% 6.20% 6.15%
1203
TOTO
Tourist Token
TOTO $21,354 $0.000006 3,733,323,630 * $30,566 -0.47% -14.02% -11.98%
1204
YLC
YoloCash
YLC $21,074 $0.000714 29,499,388 * $2,985 -4.96% -11.70% -12.99%
1205
TRAID
Traid
TRAID $20,632 $0.001498 13,770,860 $1,290 0.28% -1.70% 4.09%
1206
TIC
Thingschain
TIC $19,488 $0.000002 11,445,000,000 * $4,072 0.26% -14.98% -1.07%
1207
CMCT
Cyber Movie C...
CMCT $17,372 $8.7e-07 20,000,000,000 * $2,881 0.70% 8.51% 4.08%
1208
HBX
HashBX
HBX $14,480 $0.009431 1,535,269 * $2,382 -0.07% -82.86% -41.96%
1209
CYL
Crystal Token
CYL $13,866 $0.024568 564,377 * $35,465 1.03% -6.99% -39.61%
1210
BIT
BitMoney
BIT $13,745 $0.000167 82,497,698 $985 -0.34% -13.60% -1.54%
1211
MRI
Mirai
MRI $13,204 $0.003847 3,432,003 $2,401 0.17% -1.17% -14.26%
1212
BLCR
Blacer Coin
BLCR $12,265 $0.074675 164,249 $2,711 0.26% -12.17% -79.68%
1213
ROCO
ROIyal Coin
ROCO $10,259 $0.016586 618,527 $689 0.28% -3.17% -48.50%
1214
CTRT
Cryptrust
CTRT $10,212 $0.000002 5,592,788,485 * $10,257 0.11% -2.12% -11.12%
1215
KUN
KUN
KUN $9,913 $4.96 2,000 * $605 0.07% -1.66% 7.70%
1216
LTK
LitecoinToken
LTK $6,111 $6.5e-08 93,798,013,228 * $837 0.71% -37.47% -41.97%
1217
VOLT
Bitvolt
VOLT $3,455 $0.000208 16,588,056 * $2,684 0.30% -43.61% -14.64%
1218
AAA
Abulaba
AAA $2,356 $0.000156 15,090,818 * $9,953 0.26% -38.33% 11.25%
1219
BENZ
Benz
BENZ $1,268 $0.000213 5,958,969 * $689 0.70% -11.82% 74.26%
1220
CENNZ
Centrality
CENNZ $27,409,878 $0.034051 804,977,102 * Low Vol 0.50% -3.48% 10.69%
1221
GBC
Gold Bits Coin
GBC $27,188,037 $0.256567 105,968,611 * Low Vol 0.56% 12.30% 14.96%
1222
DEW
DEW
DEW $12,542,614 $0.121485 103,244,553 * Low Vol 0.70% -1.11% 9.77%
1223
CREDO
Credo
CREDO $11,322,939 $0.020591 549,891,703 * Low Vol -6.49% -14.92% -34.69%
1224
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 4.73%
1225
ATX
Aston
ATX $7,305,660 $0.008866 824,000,000 * Low Vol 0.29% -19.28% -13.45%
1226
LKK
Lykke
LKK $6,971,851 $0.022006 316,809,739 * Low Vol -0.03% -4.80% -13.78%
1227
ECOB
Ecobit
ECOB $6,317,297 $0.014214 444,444,444 * Low Vol 0.30% -3.40% -7.28%
1228
AMLT
AMLT
AMLT $4,300,565 $0.018397 233,763,938 * Low Vol -0.04% 6.64% 6.48%
1229
MINT
MintCoin
MINT $3,859,372 $0.000155 24,947,260,808 * Low Vol 0.30% 51.36% 58.52%
1230
XST
Stealth
XST $3,831,116 $0.121105 31,634,753 Low Vol 0.29% -8.82% 8.32%
1231
XES
Proxeus
XES $3,605,953 $0.017742 203,240,350 * Low Vol 0.00% -1.07% 31.00%
1232
PND
Pandacoin
PND $3,368,245 $0.000104 32,514,916,898 Low Vol 0.29% -1.44% -21.49%
1233
FAIR
FairCoin
FAIR $3,303,289 $0.062099 53,193,831 * Low Vol 0.00% 0.00% -7.05%
1234
CAG
Change
CAG $3,248,306 $0.102555 31,673,646 * Low Vol 0.50% -2.48% -1.40%
1235
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1236
GCC
Global Crypto...
GCC $2,721,672 $0.002187 1,244,615,964 * Low Vol 0.30% -15.08% -8.93%
1237
BET
DAO.Casino
BET $2,668,825 $0.015955 167,270,821 * Low Vol 0.71% -8.61% 33.08%
1238
ECC
ECC
ECC $2,603,282 $0.000104 25,000,000,000 * Low Vol 0.29% -0.93% 1.19%
1239
RBY
Rubycoin
RBY $2,232,798 $0.083331 26,794,242 * Low Vol 0.00% -0.90% -51.20%
1240
HBT
Hubii Network
HBT $2,169,794 $0.143289 15,142,834 * Low Vol 0.71% 2.64% 16.10%
1241
SHIP
ShipChain
SHIP $2,125,479 $0.009012 235,854,009 * Low Vol 0.49% -4.94% 0.52%
1242
CPY
COPYTRACK
CPY $2,083,977 $0.043331 48,094,734 * Low Vol 0.44% -7.26% -0.43%
1243
ESP
Espers
ESP $2,026,871 $0.000089 22,888,373,670 Low Vol 0.33% -15.47% 11.28%
1244
BWT
Bittwatt
BWT $1,970,204 $0.006559 300,383,256 * Low Vol 0.70% -10.86% -31.46%
1245
INCO
Incodium
INCO $1,960,245 $0.000220 8,920,293,789 * Low Vol -0.02% 1.72% 104.41%
1246
IVY
Ivy
IVY $1,947,202 $0.006204 313,840,619 * Low Vol 0.70% 8.08% 3.33%
1247
LEV
Leverj
LEV $1,883,892 $0.015953 118,090,511 * Low Vol 0.70% 43.18% 43.12%
1248
VITES
Vites
VITES $1,881,638 $0.000052 36,142,528,854 Low Vol 0.28% -0.94% 6.80%
1249
MYST
Mysterium
MYST $1,881,356 $0.079474 23,672,502 * Low Vol 0.34% 8.46% 32.92%
1250
CSNO
BitDice
CSNO $1,858,670 $0.026552 70,000,000 * Low Vol 0.30% 0.64% -14.98%
1251
FNKOS
FNKOS
FNKOS $1,839,081 $0.013260 138,696,479 * Low Vol 0.70% 6.16% -10.54%
1252
ANC
Anoncoin
ANC $1,730,641 $0.820086 2,110,317 Low Vol 0.29% 11.45% 7.70%
1253
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% -0.16% 2.52%
1254
VZT
Vezt
VZT $1,675,471 $0.019500 85,923,168 * Low Vol 0.70% -7.85% 11.66%
1255
ALX
ALAX
ALX $1,627,887 $0.003237 502,909,380 * Low Vol -4.30% -6.55% -3.54%
1256
QRK
Quark
QRK $1,613,520 $0.006248 258,250,940 Low Vol 0.29% -37.40% -2.71%
1257
SAFE
SafeCoin
SAFE $1,607,523 $0.057960 27,735,063 Low Vol 0.29% -3.43% -6.32%
1258
BCY
BitCrystals
BCY $1,585,760 $0.069263 22,894,650 * Low Vol -0.06% 4.81% 4.60%
1259
XRA
Xriba
XRA $1,570,551 $0.018007 87,218,882 * Low Vol 0.53% 0.05% -12.79%
1260
ALIS
ALIS
ALIS $1,556,701 $0.039990 38,926,863 * Low Vol 0.30% 6.07% 11.81%
1261
MIB
MIB Coin
MIB $1,552,371 $0.017741 87,501,276 * Low Vol 0.70% -40.95% -40.31%
1262
ROBET
RoBET
ROBET $1,520,385 $1.90 798,697 * Low Vol 0.28% 3.73% 8.69%
1263
DRT
DomRaider
DRT $1,461,457 $0.002471 591,500,000 * Low Vol 0.71% -3.19% 9.70%
1264
TKS
Tokes
TKS $1,439,926 $0.416681 3,455,702 * Low Vol 0.28% -1.34% 6.44%
1265
NYC
NewYorkCoin
NYC $1,409,426 $0.000011 134,024,588,760 Low Vol 0.49% -1.50% 4.81%
1266
GAT
Global Awards...
GAT $1,315,693 $0.001918 685,805,346 * Low Vol 0.00% -0.95% 14.18%
1267
1337
Elite
1337 $1,298,848 $0.000049 26,388,775,622 * Low Vol 0.29% 17.56% 11.74%
1268
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1269
FLUZ
Fluz Fluz
FLUZ $1,286,355 $0.006282 204,780,000 * Low Vol 0.65% -69.40% -70.77%
1270
AT
AWARE
AT $1,237,270 $0.003854 321,031,786 * ? 0.00% 0.00% 14.75%
1271
PKC
PikcioChain
PKC $1,229,464 $0.029780 41,285,188 * Low Vol 0.22% 49.47% -2.55%
1272
DAR
Darcrus
DAR $1,220,542 $0.089743 13,600,388 * Low Vol 1.10% 1.33% 25.54%
1273
XLR
Solaris
XLR $1,200,917 $0.721417 1,664,663 * Low Vol 0.54% -0.94% 4.33%
1274
DNA
EncrypGen
DNA $1,200,171 $0.017905 67,029,977 * Low Vol 0.70% -1.12% -11.85%
1275
KIND
Kind Ads Token
KIND $1,193,959 $0.028277 42,223,693 * Low Vol 2.38% 4.74% 8.80%
1276
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1277
WSX
WeAreSatoshi
WSX $1,150,585 $0.062427 18,430,975 Low Vol 0.30% -39.12% -66.17%
1278
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1279
MAX
Maxcoin
MAX $1,119,725 $0.018223 61,445,805 Low Vol 0.29% 16.75% 18.81%
1280
XSD
SounDAC
XSD $1,088,266 $0.074632 14,581,806 * Low Vol 0.33% -4.17% -4.00%
1281
ETBS
Ethbits
ETBS $1,078,803 $0.659943 1,634,691 * Low Vol 0.00% -0.28% 16.53%
1282
NPW
New Power Coin
NPW $1,045,237 $0.039936 26,172,791 Low Vol 0.00% 0.00% 0.00%
1283
TIE
Ties.DB
TIE $1,041,561 $0.025515 40,820,992 * Low Vol 0.30% 6.61% -17.87%
1284
HEAT
HEAT
HEAT $1,039,651 $0.026033 39,936,171 * Low Vol 0.30% -4.37% 5.00%
1285
NSR
NuShares
NSR $1,012,323 $0.000364 2,777,600,756 * Low Vol 0.30% -13.27% 6.70%
1286
AVINOC
AVINOC
AVINOC $1,002,445 $0.002579 388,654,709 * Low Vol 1.87% -36.26% -23.77%
1287
FDX
FidentiaX
FDX $994,650 $0.009473 105,000,000 * Low Vol 0.00% -1.46% 21.37%
1288
KB3
B3Coin
KB3 $993,534 $0.001337 742,997,209 Low Vol 0.29% -2.65% -11.57%
1289
XPD
PetroDollar
XPD $982,896 $0.015359 63,993,275 Low Vol 0.29% -0.59% -8.89%
1290
C8
Carboneum [C8...
C8 $981,592 $0.019125 51,324,946 * Low Vol 0.00% 0.00% 5.32%
1291
AUR
Auroracoin
AUR $976,649 $0.055548 17,582,030 Low Vol 0.36% 8.71% 6.81%
1292
BRM
BrahmaOS
BRM $968,130 $0.001563 619,267,130 * Low Vol 0.54% -31.49% -55.20%
1293
THRT
Thrive Token
THRT $907,841 $0.008798 103,182,345 * Low Vol 0.29% 65.75% 17.90%
1294
DTH
Dether
DTH $901,085 $0.010601 85,000,000 * Low Vol 0.53% -4.86% -3.44%
1295
IETH
iEthereum
IETH $894,369 $0.049737 17,982,000 * Low Vol 0.29% 5.32% 4.54%
1296
PIX
Lampix
PIX $890,849 $0.006583 135,322,017 * Low Vol 0.30% 5.50% -9.57%
1297
HLM
Helium
HLM $851,662 $0.086058 9,896,392 Low Vol 0.28% -40.39% 52.27%
1298
EFYT
Ergo
EFYT $849,470 $2.14 397,300 * Low Vol 0.82% 12.67% -3.19%
1299
REBL
REBL
REBL $823,682 $0.004751 173,375,982 * Low Vol 0.43% 0.52% -28.26%
1300
SETH
Sether
SETH $821,012 $0.040772 20,136,683 * Low Vol 0.70% -11.19% -19.35%
1301
PSM
PRASM
PSM $810,774 $0.000389 2,081,999,603 * Low Vol 0.28% 0.69% 74.93%
1302
LSTR
Luna Stars
LSTR $805,884 $0.000059 13,588,284,352 * ? 0.00% 0.00% 0.00%
1303
TRC
Terracoin
TRC $797,486 $0.034771 22,935,396 Low Vol 0.39% -5.25% 13.03%
1304
KRM
Karma
KRM $796,285 $0.000447 1,782,809,241 * Low Vol -0.11% -11.82% -40.22%
1305
PYN
PAYCENT
PYN $788,599 $0.025718 30,662,802 * Low Vol 0.26% -2.53% -44.37%
1306
UFO
Uniform Fisca...
UFO $788,290 $0.000208 3,785,076,262 Low Vol 0.29% -0.93% 6.69%
1307
VLD
Vetri
VLD $767,051 $0.003255 235,621,981 * Low Vol 0.47% 0.19% -3.42%
1308
PEDI
Pedity
PEDI $764,058 $0.000558 1,368,610,817 * Low Vol -0.05% 5.50% -8.68%
1309
LABX
Stakinglab
LABX $754,527 $1.96 385,542 * Low Vol 0.29% 0.55% 6.49%
1310
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% -1.39%
1311
COMP
Compound Coin
COMP $749,897 $0.000020 36,694,713,673 Low Vol 0.16% 316.12% 305.88%
1312
ERT
Eristica
ERT $727,294 $0.004217 172,467,627 * Low Vol 0.28% -13.43% -18.54%
1313
PURA
Pura
PURA $722,742 $0.004113 175,713,574 Low Vol 0.30% 10.15% -19.04%
1314
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1315
WDC
WorldCoin
WDC $696,064 $0.005820 119,606,941 Low Vol 0.28% -2.00% 6.40%
1316
IDXM
IDEX Membership
IDXM $680,728 $340.36 2,000 * Low Vol 0.70% -5.11% -3.08%
1317
CDX
CDX Network
CDX $679,537 $0.020877 32,550,000 * Low Vol -0.22% -4.08% -24.52%
1318
SEQ
Sequence
SEQ $678,050 $0.014578 46,510,651 Low Vol 0.30% 4.68% -5.75%
1319
BRX
Breakout Stake
BRX $651,072 $0.103871 6,268,082 * Low Vol 0.30% -6.24% -12.23%
1320
NXC
Nexium
NXC $647,555 $0.009736 66,509,519 * Low Vol 0.30% -4.03% -6.98%
1321
MOTO
Motocoin
MOTO $634,079 $0.032281 19,642,673 Low Vol 0.30% -0.93% 2.76%
1322
TZC
TrezarCoin
TZC $617,417 $0.004113 150,106,700 Low Vol 0.30% -4.56% 37.59%
1323
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1324
EZW
EZOOW
EZW $598,269 $0.000052 11,551,907,115 * Low Vol -0.96% 31.29% 3557.80%
1325
BETR
BetterBetting
BETR $592,442 $0.003265 181,454,367 * Low Vol 0.67% -2.81% -0.56%
1326
CARBON
Carboncoin
CARBON $589,974 $0.000038 15,392,022,514 Low Vol 0.15% 31.82% 33.86%
1327
IND
Indorse Token
IND $586,900 $0.015659 37,480,419 * Low Vol 0.58% 15.55% 28.97%
1328
MANNA
Manna
MANNA $567,277 $0.001083 523,843,743 * Low Vol 0.29% 0.70% 0.04%
1329
COIN
Coinvest
COIN $565,030 $0.047880 11,800,845 * Low Vol 0.70% -11.37% -37.45%
1330
42
42-coin
42 $562,710 $13397.87 41.999955 Low Vol -0.76% -0.82% 12.12%
1331
GETX
Guaranteed Et...
GETX $554,592 $0.001849 300,000,000 * Low Vol 0.56% 3.62% -97.62%
1332
BCDT
Blockchain Ce...
BCDT $551,090 $0.017528 31,439,852 * Low Vol 0.70% 8.60% 45.75%
1333
TALAO
Talao
TALAO $550,764 $0.053854 10,226,907 * Low Vol 0.70% -1.79% 7.49%
1334
EQT
EquiTrader
EQT $546,792 $0.045870 11,920,520 Low Vol 0.29% -12.71% 6.28%
1335
HGT
HelloGold
HGT $537,785 $0.002045 263,034,654 * Low Vol 13.22% 29.84% 24.55%
1336
ESN
Ethersocial
ESN $535,891 $0.018065 29,664,000 Low Vol 0.28% 0.50% -17.44%
1337
SHARD
Shard
SHARD $530,933 $0.037484 14,164,124 Low Vol 0.28% 3.06% 14.93%
1338
FKX
Knoxstertoken
FKX $525,456 $0.003622 145,077,343 * Low Vol 0.49% 0.52% -0.31%
1339
HUSH
Hush
HUSH $516,153 $0.091489 5,641,700 Low Vol 0.00% -0.84% -7.27%
1340
NOR
Noir
NOR $508,567 $0.026237 19,383,686 Low Vol 0.31% -9.28% -8.58%
1341
HORSE
Ethorse
HORSE $506,791 $0.004581 110,618,782 * Low Vol 0.28% -26.74% -61.89%
1342
CRED
Verify
CRED $504,326 $0.037333 13,508,864 * Low Vol 0.70% -16.73% 30.06%
1343
TGT
Target Coin
TGT $503,581 $0.000529 952,429,892 * Low Vol 0.00% 0.00% 20.39%
1344
VOISE
Voise
VOISE $490,732 $0.000937 523,625,806 * Low Vol 0.30% -6.15% 21.47%
1345
LDOGE
LiteDoge
LDOGE $485,432 $0.000032 15,218,618,069 * Low Vol 0.52% -4.29% 8.38%
1346
DIT
Digital Insur...
DIT $483,300 $0.002213 218,430,250 * Low Vol 0.39% 18.23% 3.42%
1347
EGC
EverGreenCoin
EGC $482,824 $0.034884 13,840,861 Low Vol 0.30% -4.07% 1.27%
1348
ORB
Orbitcoin
ORB $451,337 $0.140140 3,220,616 Low Vol 0.30% -15.34% -13.98%
1349
W3C
W3Coin
W3C $450,595 $0.000007 63,546,617,991 * Low Vol 0.70% -20.03% 17.05%
1350
CL
Coinlancer
CL $450,405 $0.005657 79,619,229 * Low Vol 0.28% 59.01% -5.82%
1351
WSD
White Standard
WSD $446,489 $1.02 439,402 * Low Vol -0.05% 3.46% 0.44%
1352
SIG
Spectiv
SIG $437,470 $0.001507 290,373,374 * Low Vol 0.28% -5.13% -6.81%
1353
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% -0.59% -48.75%
1354
FOR
FORCE
FOR $424,299 $0.003020 140,516,265 * Low Vol 0.28% 33.62% 74.32%
1355
BUZZ
BuzzCoin
BUZZ $422,621 $0.000021 19,999,190,521 Low Vol 0.15% -2.97% -9.31%
1356
PTC
Pesetacoin
PTC $417,753 $0.003020 138,337,614 Low Vol 7.72% 8.42% -31.91%
1357
EFL
e-Gulden
EFL $412,774 $0.024211 17,049,372 Low Vol 0.29% 6.64% 23.45%
1358
PGT
Puregold Token
PGT $409,198 $0.036011 11,363,098 * Low Vol 0.00% -0.20% 8.49%
1359
NTRN
Neutron
NTRN $407,581 $0.010418 39,121,694 * Low Vol 0.30% 4.99% 16.11%
1360
BTCS
Bitcoin Scrypt
BTCS $385,557 $0.021887 17,615,950 Low Vol 0.30% -10.86% 10.07%
1361
ADC
AudioCoin
ADC $379,654 $0.000395 960,568,256 Low Vol 0.30% -2.78% 10.26%
1362
CTX
Centauri
CTX $375,014 $0.009840 38,112,508 Low Vol 1.24% -4.02% -18.70%
1363
SHMN
StrongHands M...
SHMN $369,411 $0.335580 1,100,815 Low Vol 0.28% 0.15% 1.60%
1364
SCL
Sociall
SCL $362,305 $0.021677 16,714,020 * Low Vol 0.00% -0.63% -12.45%
1365
ACC
AdCoin
ACC $360,690 $0.023277 15,495,842 Low Vol 0.00% -0.47% -11.66%
1366
HYP
HyperStake
HYP $358,399 $0.000260 1,376,719,887 * Low Vol 0.30% -16.09% -5.84%
1367
REF
RefToken
REF $357,611 $0.479411 745,939 * Low Vol 0.70% -16.53% -14.43%
1368
KEK
KekCoin
KEK $351,512 $0.032801 10,716,385 * Low Vol 0.30% -0.93% -8.77%
1369
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1370
ARG
Argentum
ARG $344,605 $0.030302 11,372,272 Low Vol 0.99% 5.11% -22.98%
1371
PHO
Photon
PHO $341,350 $0.000012 27,869,235,588 Low Vol 0.82% 66.43% 32.10%
1372
CAT
BitClave
CAT $339,344 $0.000677 501,394,406 * Low Vol 0.28% -14.15% -11.39%
1373
BTB
Bitibu Coin
BTB $338,293 $0.079554 4,252,372 * Low Vol -1.54% -1.63% -12.94%
1374
RLX
Relex
RLX $336,309 $0.000216 1,555,053,937 * Low Vol 0.70% 7.20% -7.53%
1375
TROLL
Trollcoin
TROLL $335,117 $0.000571 586,723,413 Low Vol 0.30% 1.97% 8.15%
1376
POP
PopularCoin
POP $327,332 $0.000084 3,897,985,296 Low Vol 0.29% -36.02% -0.75%
1377
ZEIT
Zeitcoin
ZEIT $314,663 $0.000009 36,971,230,959 Low Vol -10.01% -81.57% -32.10%
1378
BSTN
BitStation
BSTN $310,547 $0.000066 4,704,185,603 * Low Vol 0.70% -10.22% 11.92%
1379
BIO
BioCoin
BIO $308,157 $0.000364 845,785,803 * Low Vol 0.28% -0.96% 2.82%
1380
STAC
StarterCoin
STAC $308,077 $0.000901 342,007,189 * Low Vol 0.00% -1.29% 1.17%
1381
MAG
Magnet
MAG $302,699 $0.007512 40,292,939 Low Vol 0.00% -1.42% 3.33%
1382
SMLY
SmileyCoin
SMLY $302,648 $0.000012 25,960,250,000 Low Vol 0.67% -13.74% -5.70%
1383
XCLR
ClearCoin
XCLR $301,409 $0.000571 527,873,733 * Low Vol 0.00% -0.92% 15.27%
1384
ING
Iungo
ING $300,877 $0.007522 40,000,000 * Low Vol 0.03% -1.02% -1.79%
1385
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1386
SPN
Sapien
SPN $295,980 $0.001448 204,441,067 * Low Vol -19.77% -19.27% 30.26%
1387
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 2.56%
1388
SHPING
SHPING
SHPING $294,994 $0.000372 792,429,349 * Low Vol 0.70% -40.69% -5.09%
1389
CDN
Canada eCoin
CDN $294,796 $0.003026 97,415,544 Low Vol 0.46% 2.80% -6.04%
1390
GCN
GCN Coin
GCN $292,987 $0.000002 167,444,922,500 Low Vol 0.83% 97.28% -20.87%
1391
NER
Nerves
NER $291,797 $0.000090 3,258,944,260 * Low Vol 0.00% -0.26% 20.98%
1392
XCN
Cryptonite
XCN $290,539 $0.000410 708,506,520 Low Vol -0.30% -13.30% -12.89%
1393
DCY
Dinastycoin
DCY $288,779 $0.000156 1,848,814,604 Low Vol 0.30% 0.06% 6.70%
1394
MNTP
GoldMint
MNTP $287,520 $0.150141 1,914,997 * Low Vol 0.38% -3.30% -15.16%
1395
EUNO
EUNO
EUNO $286,713 $0.015808 18,137,609 Low Vol 0.50% -2.49% -16.14%
1396
KNDC
KanadeCoin
KNDC $284,832 $0.000052 5,471,056,500 * Low Vol 0.28% 75.28% 142.87%
1397
CROAT
CROAT
CROAT $282,783 $0.004529 62,433,406 Low Vol 0.28% -4.25% -19.82%
1398
SEAL
Seal Network
SEAL $276,762 $0.000537 515,110,690 * Low Vol 0.70% -1.17% -16.03%
1399
PWR
PWR Coin
PWR $274,225 $0.000028 9,664,500,811 Low Vol 0.75% -45.43% -36.15%
1400
VIEW
View
VIEW $270,784 $0.007717 35,088,298 * Low Vol -3.06% 9.13% 14.18%
1401
FT
Fabric Token
FT $269,796 $0.010970 24,593,615 * Low Vol 0.00% -1.34% 107.87%
1402
AIB
Advanced Inte...
AIB $267,606 $0.008161 32,792,313 Low Vol 0.73% -2.89% 7.28%
1403
SUPER
SuperCoin
SUPER $267,590 $0.005311 50,386,924 Low Vol 0.29% 339.35% 353.49%
1404
TRCT
Tracto
TRCT $266,472 $0.009901 26,913,041 * Low Vol 0.00% -0.87% 10.50%
1405
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1406
GOSS
Gossipcoin
GOSS $265,027 $0.001345 197,012,442 Low Vol -9.74% -12.88% 1.94%
1407
XAP
Apollon
XAP $264,131 $0.001778 148,585,276 Low Vol 0.28% -10.18% -17.33%
1408
CDM
CDMCOIN
CDM $262,333 $0.000155 1,693,372,113 * Low Vol 0.28% -1.22% 42.15%
1409
ADL
Adelphoi
ADL $261,098 $0.012600 20,722,224 * Low Vol 1.99% 0.48% -9.77%
1410
BTB
BitBar
BTB $260,819 $6.38 40,871 Low Vol 0.03% 3.42% 11.03%
1411
ZENI
Zennies
ZENI $260,540 $0.000260 1,000,812,836 * Low Vol 0.30% 23.84% 6.70%
1412
LUC
Level Up Coin
LUC $257,441 $0.000258 996,923,370 * Low Vol 0.70% 56.55% 47.80%
1413
BBS
BBSCoin
BBS $255,285 $0.000003 78,192,594,255 * Low Vol 0.26% 164.27% 171.52%
1414
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 5.57%
1415
SMQ
SIMDAQ
SMQ $251,766 $0.014286 17,623,189 * Low Vol 1.62% 0.75% 7.94%
1416
DRPU
DCORP Utility
DRPU $250,809 $0.071043 3,530,373 * Low Vol 0.28% -2.15% 37.18%
1417
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.18%
1418
MEC
Megacoin
MEC $247,098 $0.006508 37,967,219 Low Vol 0.29% -0.93% 15.89%
1419
FRC
Freicoin
FRC $246,872 $0.007602 32,476,453 Low Vol 0.29% -27.68% 7.95%
1420
CCL
CYCLEAN
CCL $241,440 $0.000356 678,451,267 * Low Vol 0.05% -2.39% 2.15%
1421
BLU
BlueCoin
BLU $239,370 $0.000417 574,683,675 Low Vol 0.29% -0.25% 41.50%
1422
RUP
Rupee
RUP $235,433 $0.006925 33,998,900 Low Vol 0.30% 9.31% 0.32%
1423
MNP
MNPCoin
MNP $234,199 $0.106843 2,191,996 Low Vol -3.30% -9.52% -3.84%
1424
EQL
Equal
EQL $233,852 $0.000568 411,462,482 * Low Vol 0.00% -6.87% 28.41%
1425
GOOD
Goodomy
GOOD $233,011 $0.000376 620,508,777 * Low Vol 0.13% -27.81% 23.26%
1426
DP
DigitalPrice
DP $231,726 $0.011715 19,780,674 * Low Vol 0.30% -16.51% -52.13%
1427
BRO
Bitradio
BRO $231,164 $0.031239 7,399,756 * Low Vol 0.30% 30.07% 28.52%
1428
ODN
Obsidian
ODN $226,801 $0.003494 64,909,278 * Low Vol 0.30% 6.76% 17.39%
1429
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1430
ELLA
Ellaism
ELLA $221,088 $0.011767 18,789,116 Low Vol 0.30% -7.48% 8.98%
1431
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1432
LANA
LanaCoin
LANA $218,436 $0.000209 1,046,868,177 Low Vol 0.00% -0.74% -14.74%
1433
VSX
Vsync
VSX $217,350 $0.001354 160,559,294 Low Vol 0.30% 41.56% 38.71%
1434
MORE
Mithril Ore
MORE $215,790 $17.91 12,052 * Low Vol 0.00% -1.49% 13.30%
1435
DAY
Chronologic
DAY $215,147 $0.251730 854,674 * Low Vol 0.30% 3.58% 38.57%
1436
VIT
VIT
VIT $213,710 $0.000478 446,930,280 * Low Vol 0.00% -1.44% -76.82%
1437
ARCO
AquariusCoin
ARCO $210,454 $0.094291 2,231,966 * Low Vol 0.30% -10.24% 3.05%
1438
PIGGY
Piggycoin
PIGGY $205,821 $0.000417 493,310,982 Low Vol 0.00% -0.76% 3.48%
1439
XMCC
Monoeci
XMCC $205,063 $0.025025 8,194,328 Low Vol 0.35% 3.00% 6.67%
1440
STAK
STRAKS
STAK $205,045 $0.016070 12,759,742 Low Vol 0.30% 5.06% -7.58%
1441
GOLF
Golfcoin
GOLF $203,846 $0.000009 23,365,778,887 * Low Vol 0.14% -83.39% -49.90%
1442
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1443
IXC
Ixcoin
IXC $203,519 $0.009663 21,062,285 * Low Vol 0.29% -8.07% -42.47%
1444
FJC
FujiCoin
FJC $202,721 $0.000102 1,984,656,715 Low Vol 0.30% 94.35% 109.33%
1445
PENG
PENG
PENG $198,956 $0.000031 6,521,911,436 Low Vol 0.06% -11.94% -17.71%
1446
SET
Save Environm...
SET $198,313 $0.207998 953,436 * Low Vol 0.00% -1.06% -34.38%
1447
XMG
Magi
XMG $196,167 $0.022892 8,569,142 Low Vol 0.00% -1.22% 9.20%
1448
OPCX
OPCoinX
OPCX $192,235 $0.001249 153,852,150 Low Vol 0.29% -0.94% 29.53%
1449
BITBTC
bitBTC
BITBTC $188,676 $4528.28 41.6662 * Low Vol 0.39% 5.05% 0.00%
1450
SHDW
Shadow Token
SHDW $186,603 $0.026658 7,000,000 * Low Vol 0.30% -11.42% -5.48%
1451
TES
TeslaCoin
TES $186,434 $0.002359 79,032,191 Low Vol 0.00% 0.00% 0.00%
1452
NETKO
Netko
NETKO $185,997 $0.024700 7,530,215 Low Vol 0.00% 0.00% 6.57%
1453
XUN
UltraNote Coin
XUN $185,974 $0.000052 3,572,194,767 Low Vol 0.28% -46.14% 4.30%
1454
JEW
Shekel
JEW $185,621 $0.001406 132,052,164 * Low Vol 0.28% 1.79% 2.84%
1455
BITGOLD
bitGold
BITGOLD $184,713 $974.82 189 * Low Vol 0.38% -0.69% 20.68%
1456
TYPE
Typerium
TYPE $181,953 $0.000479 380,154,947 * Low Vol 0.70% 13.56% -0.28%
1457
RAIN
Condensate
RAIN $180,770 $0.000260 694,393,519 Low Vol 0.30% 16.57% -32.06%
1458
BLN
Bolenum
BLN $180,025 $0.000007 25,000,000,000 * Low Vol 2.37% 182.10% 101.31%
1459
BITSILVER
bitSilver
BITSILVER $176,500 $8.29 21,283 * Low Vol 0.38% -11.75% -13.33%
1460
ESZ
EtherSportz
ESZ $174,931 $0.025704 6,805,580 * Low Vol 0.70% -3.07% 12.70%
1461
WELL
WELL
WELL $168,523 $0.001932 87,216,698 * Low Vol 12.46% 32.32% 38.08%
1462
CST
Cryptosolartech
CST $167,323 $0.002603 64,278,763 * Low Vol 0.28% 154.20% -25.41%
1463
OPAL
Opal
OPAL $164,114 $0.010830 15,154,141 * Low Vol 0.30% -8.20% 17.18%
1464
CRC
CryCash
CRC $163,819 $0.035474 4,617,936 * Low Vol -0.98% 2.40% -31.50%
1465
IFLT
InflationCoin
IFLT $163,063 $0.000004 44,790,092,020 * Low Vol 0.01% -0.21% 62.07%
1466
TAG
TagCoin
TAG $159,452 $0.024783 6,433,866 Low Vol 0.29% -2.18% -2.43%
1467
MIC
Mindexcoin
MIC $158,332 $0.006736 23,504,515 * Low Vol 0.70% -2.19% 4.04%
1468
BTDX
Bitcloud
BTDX $158,281 $0.005425 29,173,978 * Low Vol 0.00% 14.49% 44.40%
1469
ORE
Galactrum
ORE $157,873 $0.046439 3,399,586 Low Vol 0.28% -11.81% -13.41%
1470
HUZU
HUZU
HUZU $154,894 $0.045346 3,415,849 Low Vol 38.46% -0.60% 14.78%
1471
XJO
Joulecoin
XJO $153,102 $0.003993 38,339,259 Low Vol 0.00% 0.00% 1.03%
1472
NYAN
Nyancoin
NYAN $152,703 $0.000473 322,805,606 Low Vol 0.23% -8.43% -1.74%
1473
WGO
WavesGo
WGO $152,453 $0.018872 8,078,366 * Low Vol 1.68% -11.19% -7.39%
1474
SPK
SparksPay
SPK $151,152 $0.027567 5,483,098 Low Vol 0.53% -10.56% -20.02%
1475
PCN
PeepCoin
PCN $150,265 $0.000003 47,084,138,067 * Low Vol 0.30% 0.80% -11.11%
1476
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1477
EMD
Emerald Crypto
EMD $149,302 $0.007810 19,117,129 Low Vol 0.29% -0.93% 14.32%
1478
CMM
Commercium
CMM $148,263 $0.003486 42,534,243 Low Vol 2.73% 21.30% -31.38%
1479
MOIN
Moin
MOIN $148,064 $0.017911 8,266,867 * Low Vol 0.30% -2.19% -10.21%
1480
SEXC
ShareX
SEXC $145,338 $0.000225 645,515,075 * Low Vol 0.70% 2.06% -38.22%
1481
HODL
HOdlcoin
HODL $145,278 $0.000625 232,524,610 Low Vol -7.42% -0.93% 14.99%
1482
YUP
Crowdholding
YUP $143,630 $0.000851 168,798,946 * Low Vol 0.70% 63.68% 193.01%
1483
MODX
MODEL-X-coin
MODX $143,044 $0.011870 12,050,832 * Low Vol 0.28% 7.62% -15.60%
1484
TRUMP
TrumpCoin
TRUMP $142,207 $0.021532 6,604,387 Low Vol -0.43% -3.08% -24.74%
1485
ICNQ
Iconiq Lab Token
ICNQ $142,143 $0.036842 3,858,186 * Low Vol 0.70% -26.95% 39.48%
1486
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 140.85%
1487
ZINC
ZINC
ZINC $139,381 $0.025548 5,455,578 * Low Vol 0.49% 4.43% -3.44%
1488
PUT
PutinCoin
PUT $139,154 $0.000208 668,167,369 Low Vol 0.30% 11.45% 0.17%
1489
LDC
Leadcoin
LDC $138,140 $0.000176 784,399,592 * Low Vol 0.48% -2.60% -0.94%
1490
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1491
XPY
PayCoin
XPY $135,823 $0.011323 11,995,342 Low Vol 0.41% 6.64% -22.60%
1492
DEAL
iDealCash
DEAL $134,491 $0.000104 1,291,656,920 Low Vol 0.28% -0.67% 95.55%
1493
TIT
TittieCoin
TIT $131,186 $0.000104 1,259,816,434 * Low Vol 0.29% -0.93% 6.70%
1494
ADZ
Adzcoin
ADZ $131,075 $0.002853 45,947,583 Low Vol 0.27% -1.04% 15.29%
1495
AKA
Akroma
AKA $130,792 $0.006820 19,177,485 Low Vol 0.28% -1.34% -8.91%
1496
PIPL
PiplCoin
PIPL $130,299 $0.001562 83,444,258 * Low Vol 0.30% 2.45% 16.78%
1497
START
Startcoin
START $129,091 $0.002864 45,079,785 Low Vol 0.30% -12.15% -13.05%
1498
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 0.58%
1499
BTRN
Biotron
BTRN $127,563 $0.002423 52,642,409 * Low Vol 0.70% -4.25% 8.23%
1500
SPR
SpreadCoin
SPR $127,242 $0.011402 11,159,260 Low Vol 0.30% -30.24% 27.00%
1501
CHESS
ChessCoin
CHESS $126,596 $0.002343 54,032,769 * Low Vol 0.30% -3.08% 6.70%
1502
UNI
Universe
UNI $124,900 $0.001822 68,564,073 * Low Vol 0.29% -13.21% -1.73%
1503
BTA
Bata
BTA $123,557 $0.024458 5,051,822 Low Vol 0.29% -1.94% 1.71%
1504
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1505
VIVID
Vivid Coin
VIVID $123,245 $0.025395 4,853,166 Low Vol 0.60% 8.53% 71.50%
1506
SAFE
AllSafe
SAFE $122,209 $0.016973 7,200,061 * Low Vol 0.30% -7.98% -28.43%
1507
KNT
Knekted
KNT $121,662 $0.000122 1,000,000,000 * Low Vol 1.94% -24.00% -42.17%
1508
ABS
Absolute
ABS $119,915 $0.010716 11,190,050 Low Vol 0.32% 14.36% -13.42%
1509
ECASH
Ethereum Cash
ECASH $119,662 $0.008487 14,100,000 * Low Vol 0.30% -10.29% 18.40%
1510
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 1.54%
1511
GZRO
Gravity
GZRO $116,004 $0.000052 2,235,942,781 Low Vol 0.00% -1.28% 6.35%
1512
DEM
Deutsche eMark
DEM $115,892 $0.002759 41,997,618 Low Vol 0.29% -52.75% -16.84%
1513
FGC
FantasyGold
FGC $115,704 $0.007809 14,816,731 Low Vol 0.28% 9.13% -44.02%
1514
ARC
Advanced Tech...
ARC $114,950 $0.004497 25,561,729 Low Vol 1.09% -3.07% 22.98%
1515
CSTL
Castle
CSTL $114,600 $0.008863 12,930,410 Low Vol 9.57% 2.40% 5.62%
1516
JC
Jesus Coin
JC $113,602 $0.000006 17,979,550,689 * Low Vol 0.00% 1.23% 4.67%
1517
RBT
Rimbit
RBT $112,816 $0.000571 197,581,050 * Low Vol 0.27% 12.35% 10.66%
1518
BQ
bitqy
BQ $110,361 $0.000035 3,112,670,515 * Low Vol 0.71% -32.54% -62.41%
1519
SIM
Simmitri
SIM $110,061 $0.001562 70,468,612 * Low Vol 0.28% -25.71% -20.49%
1520
BITS
Bitstar
BITS $109,399 $0.005415 20,203,666 * Low Vol 0.29% -3.43% 6.62%
1521
CRAVE
Crave
CRAVE $108,116 $0.007036 15,366,648 * Low Vol 0.31% 4.96% 20.15%
1522
OPC
OP Coin
OPC $107,290 $0.000058 1,858,984,784 * Low Vol 0.00% -36.66% -40.70%
1523
BUL
Bulleon
BUL $107,231 $0.097807 1,096,353 * Low Vol 0.29% 1.20% 69.42%
1524
WSP
Wispr
WSP $106,328 $0.003764 28,250,223 Low Vol 0.00% 0.00% -14.59%
1525
BUN
BunnyCoin
BUN $104,220 $0.000001 103,036,607,564 Low Vol 19.50% 12.77% -18.96%
1526
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1527
OBT
Orbis Token
OBT $102,753 $0.005361 19,166,752 * Low Vol 0.00% 0.00% -33.62%
1528
IC
Ignition
IC $102,484 $0.100355 1,021,210 Low Vol 0.26% -8.49% -9.56%
1529
FND
FundRequest
FND $101,645 $0.002127 47,782,545 * Low Vol 0.70% -1.97% -7.73%
1530
HNC
Helleniccoin
HNC $101,319 $0.001458 69,499,418 Low Vol 0.30% -14.13% -16.76%
1531
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1532
BLAST
BLAST
BLAST $99,214 $0.002125 46,692,865 Low Vol 27.55% -17.31% 29.87%
1533
SGR
Sugar Exchange
SGR $96,842 $0.003811 25,408,254 * Low Vol 0.70% -0.66% -15.67%
1534
SWING
Swing
SWING $96,440 $0.023221 4,153,094 Low Vol 0.30% -0.93% -16.37%
1535
CRM
Cream
CRM $96,293 $0.002135 45,108,749 Low Vol 0.30% -7.68% 214.22%
1536
MXT
MarteXcoin
MXT $94,991 $0.029285 3,243,675 Low Vol 0.30% 11.28% 26.21%
1537
INN
Innova
INN $94,071 $0.018629 5,049,718 Low Vol 1.49% -21.70% 9.04%
1538
SAT
Social Activi...
SAT $92,542 $0.000729 126,967,463 * Low Vol 0.28% 15.57% 14.90%
1539
FRST
FirstCoin
FRST $91,472 $0.002931 31,207,528 Low Vol -0.07% -2.03% -2.33%
1540
IRD
Iridium
IRD $88,849 $0.005362 16,568,987 Low Vol 0.28% -11.28% 6.49%
1541
DGS
Dragonglass
DGS $87,907 $0.000208 422,128,786 * Low Vol 0.28% 98.12% -46.64%
1542
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1543
LINX
Linx
LINX $87,019 $0.002400 36,264,798 Low Vol 1.84% 2.46% -2.49%
1544
XGS
GenesisX
XGS $86,473 $0.011813 7,320,338 Low Vol 0.28% -10.35% -12.16%
1545
PTS
PitisCoin
PTS $85,464 $0.000156 547,196,117 * Low Vol 0.28% -25.71% 15.97%
1546
BTCRED
Bitcoin Red
BTCRED $85,103 $0.004141 20,550,001 * Low Vol 0.25% 1.41% 14.81%
1547
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1548
OTN
Open Trading ...
OTN $83,684 $0.041335 2,024,530 * Low Vol 0.30% -1.76% 3.73%
1549
INSN
InsaneCoin
INSN $82,826 $0.003540 23,394,106 Low Vol 0.30% 26.15% 22.99%
1550
WOMEN
WomenCoin
WOMEN $81,188 $0.000002 48,459,472,454 Low Vol 0.12% -4.94% -28.54%
1551
LCP
Litecoin Plus
LCP $80,864 $0.035092 2,304,317 Low Vol 0.30% -2.34% 4.42%
1552
VIU
Viuly
VIU $80,380 $0.000104 771,905,775 * Low Vol 19.65% 64.00% 26.71%
1553
SNRG
Synergy
SNRG $80,253 $0.017783 4,512,782 * Low Vol 0.00% -0.19% 32.74%
1554
XPAT
Bitnation
XPAT $79,941 $0.000003 23,526,740,542 * Low Vol 0.63% 0.44% -1.22%
1555
RBIES
Rubies
RBIES $79,715 $0.007654 10,415,252 * Low Vol 0.30% -7.83% -8.27%
1556
ACED
AceD
ACED $77,903 $0.033081 2,354,922 * Low Vol 0.28% 4.56% -5.43%
1557
JIN
Jin Coin
JIN $77,503 $0.007781 9,960,402 Low Vol 0.01% -0.48% 8.48%
1558
ARCT
ArbitrageCT
ARCT $77,128 $0.000813 94,815,415 * Low Vol -2.07% 28.99% 7.88%
1559
XRA
Ratecoin
XRA $76,505 $0.000625 122,449,162 * Low Vol 0.30% 32.08% -0.47%
1560
CYFM
CyberFM
CYFM $76,367 $0.000001 51,200,000,000 * Low Vol 0.67% -20.46% -12.39%
1561
ZZC
ZoZoCoin
ZZC $76,313 $0.039205 1,946,488 Low Vol 0.30% 203.47% 107.37%
1562
DART
DarexTravel
DART $76,094 $8.7e-07 87,000,000,000 * Low Vol 0.85% -1.40% 13.21%
1563
BLOC
BLOC.MONEY
BLOC $75,933 $0.008004 9,487,146 * Low Vol 0.27% -3.23% -3.83%
1564
ORI
Origami
ORI $75,510 $0.017868 4,225,879 * Low Vol 0.00% 0.00% 26.50%
1565
BC
Block-Chain.com
BC $74,844 $0.007445 10,053,314 * Low Vol 0.70% 515.86% 10.61%
1566
ICOO
ICO OpenLedger
ICOO $74,057 $0.158938 465,952 * Low Vol -0.09% 10.62% 107.16%
1567
BTK
Bitcoin Token
BTK $73,244 $0.000008 9,721,412,001 * Low Vol 0.73% 21.32% -31.51%
1568
SONIQ
Soniq
SONIQ $72,886 $0.001458 50,000,000 * Low Vol -3.18% -4.18% -4.15%
1569
OCL
Oceanlab
OCL $72,746 $0.001564 46,500,000 * Low Vol 0.00% 7.34% 44.54%
1570
GLT
GlobalToken
GLT $72,662 $0.001190 61,065,000 Low Vol 0.32% 2.44% 7.15%
1571
BSM
Bitsum
BSM $72,582 $0.000052 1,384,410,541 * Low Vol 0.30% -0.24% -13.16%
1572
XPTX
PlatinumBAR
XPTX $71,867 $0.033270 2,160,126 Low Vol 0.30% 4.46% -24.85%
1573
SKC
Skeincoin
SKC $70,751 $0.005207 13,588,865 Low Vol 0.29% -74.02% -82.22%
1574
PLAN
Plancoin
PLAN $70,256 $0.002604 26,975,135 Low Vol 0.00% -0.88% 6.78%
1575
XBL
Billionaire T...
XBL $69,507 $0.020966 3,315,269 * Low Vol 0.00% 0.00% 23.74%
1576
KURT
Kurrent
KURT $67,230 $0.001096 61,364,813 Low Vol 0.00% -0.73% 20.82%
1577
BND
Blocknode
BND $66,513 $0.000469 141,952,929 Low Vol 4.94% 27.36% -15.54%
1578
VIVO
VIVO
VIVO $65,893 $0.016765 3,930,363 Low Vol 0.30% -1.61% 7.36%
1579
VIDZ
PureVidz
VIDZ $65,228 $0.000521 125,279,775 * Low Vol 0.30% 15.19% 18.56%
1580
GB
GoldBlocks
GB $64,827 $0.004165 15,563,873 Low Vol 0.30% -7.84% 58.44%
1581
VSL
vSlice
VSL $64,324 $0.001926 33,390,496 * Low Vol 0.30% 9.85% 1.47%
1582
WAGE
Digiwage
WAGE $64,295 $0.001375 46,749,259 Low Vol 0.28% -19.97% -6.62%
1583
CAZ
Cazcoin
CAZ $64,032 $0.001552 41,263,548 * Low Vol 0.00% -1.58% 16.37%
1584
XGOX
XGOX
XGOX $64,023 $0.000027 2,379,530,425 Low Vol 0.06% -5.14% -32.62%
1585
REC
Regalcoin
REC $62,641 $0.004894 12,799,009 Low Vol 0.30% -12.73% 0.65%
1586
SAKE
SAKECOIN
SAKE $62,465 $0.000014 4,382,252,573 * Low Vol 0.00% 20.60% -25.65%
1587
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -10.25%
1588
AEG
Aegeus
AEG $61,440 $0.002034 30,204,488 * Low Vol 5.56% 12.14% -19.22%
1589
DGC
Digitalcoin
DGC $60,325 $0.001874 32,184,523 Low Vol -3.29% -6.14% -3.97%
1590
BTCL
BTC Lite
BTCL $59,387 $0.003176 18,700,000 * Low Vol -4.66% -18.45% -42.78%
1591
BLC
Blakecoin
BLC $58,616 $0.002704 21,680,797 Low Vol 0.00% -1.07% 34.50%
1592
V
Version
V $58,197 $0.000104 558,883,622 Low Vol 0.29% -33.95% -31.59%
1593
ATH
Atheios
ATH $57,264 $0.003853 14,863,759 Low Vol 0.28% -7.21% -17.01%
1594
ITL
Italian Lira
ITL $57,093 $0.000010 5,788,989,587 * Low Vol 0.50% -0.48% -19.55%
1595
MNC
Mincoin
MNC $56,850 $0.011089 5,126,725 Low Vol 0.29% -29.34% 1.35%
1596
XDNA
XDNA
XDNA $56,761 $0.015694 3,616,751 Low Vol -3.43% -57.01% -34.67%
1597
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1598
PRIV
PRiVCY
PRIV $56,591 $0.003437 16,466,694 * Low Vol 0.28% 7.24% -0.37%
1599
BECN
Beacon
BECN $55,857 $0.008351 6,688,658 * Low Vol -12.97% 16.48% 16.15%
1600
BOLI
Bolivarcoin
BOLI $55,342 $0.004208 13,151,962 Low Vol 0.34% -6.92% -9.77%
1601
ARION
Arion
ARION $54,892 $0.005418 10,130,926 * Low Vol 1.21% 0.10% 10.48%
1602
BWS
Bitcoin W Spe...
BWS $54,025 $0.000937 57,650,718 * Low Vol 0.28% -10.85% -8.53%
1603
ZEUS
ZeusNetwork
ZEUS $52,412 $7.5e-07 70,000,000,000 * Low Vol 0.77% -10.64% -5.72%
1604
POSS
Posscoin
POSS $51,719 $0.000002 29,175,433,290 * Low Vol 0.70% -1.15% 70.62%
1605
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 8.75%
1606
ZUR
Zurcoin
ZUR $50,201 $0.000573 87,653,034 Low Vol 0.30% 47.84% 30.41%
1607
HTH
Help The Home...
HTH $50,195 $0.000052 964,143,480 Low Vol 0.28% -0.94% 6.71%
1608
BTCN
BitcoiNote
BTCN $50,053 $0.004924 10,164,327 Low Vol 1.82% -1.90% 8.64%
1609
DACHX
Dach Coin
DACHX $49,626 $0.003020 16,434,922 Low Vol 0.28% -0.94% -11.60%
1610
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% -0.25% -4.11%
1611
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1612
BTAD
Bitcoin Adult
BTAD $47,729 $0.001656 28,813,601 * Low Vol 0.28% -6.93% -10.70%
1613
PHON
Phonecoin
PHON $47,471 $0.001036 45,812,627 Low Vol 0.29% -19.88% -12.66%
1614
MNE
Minereum
MNE $47,460 $0.008643 5,491,221 * Low Vol -0.21% -1.54% 4.80%
1615
DRM
Dreamcoin
DRM $47,422 $0.018758 2,528,086 * Low Vol 0.29% 17.47% 50.69%
1616
USC
Ultimate Secu...
USC $47,325 $0.004575 10,343,113 Low Vol 0.00% -1.06% -21.63%
1617
611
SixEleven
611 $47,138 $0.099981 471,474 Low Vol 0.00% 0.00% -52.33%
1618
VOT
VoteCoin
VOT $46,172 $0.000882 52,320,250 Low Vol 0.29% -0.34% -12.76%
1619
BBK
Bitblocks
BBK $45,916 $0.000390 117,736,710 Low Vol -3.45% -1.98% -11.28%
1620
BRIA
BriaCoin
BRIA $45,352 $0.061004 743,431 * Low Vol 0.03% -26.98% -25.50%
1621
BERN
BERNcash
BERN $44,506 $0.000625 71,234,301 Low Vol 0.30% -8.55% -8.55%
1622
XBTC21
Bitcoin 21
XBTC21 $44,473 $0.056075 793,108 * Low Vol -2.69% -10.83% -4.72%
1623
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1624
MOJO
MojoCoin
MOJO $44,105 $0.003593 12,276,850 * Low Vol 0.30% 31.52% 31.52%
1625
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% -21.42%
1626
TOKC
TOKYO
TOKC $43,935 $0.000168 262,010,506 * Low Vol 5.96% -20.28% -14.07%
1627
SMC
SmartCoin
SMC $43,479 $0.001718 25,305,480 Low Vol 0.29% -0.93% 17.36%
1628
EARTH
Earth Token
EARTH $42,771 $0.000208 205,300,250 * Low Vol 0.27% -14.70% 223.91%
1629
CJ
Cryptojacks
CJ $42,730 $0.000105 406,568,581 Low Vol 0.00% 0.00% 7.69%
1630
EVIL
Evil Coin
EVIL $42,056 $0.002001 21,020,383 Low Vol 0.00% 0.00% 7.92%
1631
CTL
Citadel
CTL $41,692 $0.003801 10,969,269 Low Vol 0.30% -3.57% 0.85%
1632
CJT
ConnectJob
CJT $41,148 $0.000365 112,839,768 * Low Vol 0.00% -0.88% 24.71%
1633
BANK
Bank Coin
BANK $40,545 $0.006560 6,180,917 * Low Vol 0.29% -0.32% -53.63%
1634
IFT
InvestFeed
IFT $39,858 $0.000208 191,381,257 * Low Vol 0.30% 0.91% -8.24%
1635
PRJ
Project Coin
PRJ $39,065 $0.002066 18,912,201 * Low Vol 5.41% 6.16% 6.48%
1636
DTEM
Dystem
DTEM $38,461 $0.007348 5,234,092 Low Vol 0.00% -0.84% -41.30%
1637
RPI
RPICoin
RPI $38,164 $0.000073 525,139,140 Low Vol -29.34% 35.26% -4.34%
1638
SCRT
SecretCoin
SCRT $37,869 $0.008955 4,228,672 * Low Vol 0.30% -9.44% 1.30%
1639
STEEP
SteepCoin
STEEP $37,798 $0.000208 181,505,253 Low Vol -1.74% 29.09% 6.21%
1640
MSCN
Master Swiscoin
MSCN $37,607 $0.000833 45,143,320 * Low Vol 0.30% -0.93% -23.02%
1641
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1642
C2
Coin2.1
C2 $36,665 $0.000469 78,245,975 * Low Vol 0.29% -10.84% -12.70%
1643
CCT
Crystal Clear
CCT $36,430 $0.006716 5,423,973 * Low Vol 0.30% 2.24% 13.79%
1644
CASH
Cashcoin
CASH $36,183 $0.000677 53,458,111 Low Vol 0.29% 0.73% -13.17%
1645
CCO
Ccore
CCO $36,131 $0.021254 1,699,999 * Low Vol 0.70% -23.09% -15.53%
1646
EMPR
empowr coin
EMPR $35,040 $4e-09 8,717,417,956,219 * Low Vol 0.99% -11.38% -38.88%
1647
GCC
GuccioneCoin
GCC $34,854 $0.001718 20,285,537 * Low Vol 0.30% 12.44% 20.77%
1648
IRL
IrishCoin
IRL $34,772 $0.000885 39,285,349 Low Vol 0.30% -0.94% -22.85%
1649
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1650
RIYA
Etheriya
RIYA $34,008 $0.021503 1,581,531 * Low Vol 0.30% 5.72% 200.26%
1651
EZT
EZToken
EZT $33,542 $0.002915 11,505,000 * Low Vol 0.36% -1.29% -46.35%
1652
ONX
Onix
ONX $33,449 $0.000312 107,072,781 Low Vol 0.30% -6.97% -42.02%
1653
B2N
bitcoin2network
B2N $32,815 $0.000027 1,236,880,062 Low Vol 8.58% -33.54% -24.31%
1654
SCS
SpeedCash
SCS $31,616 $0.055009 574,745 Low Vol 0.38% 117.61% 20.80%
1655
XCO
X-Coin
XCO $31,597 $0.002551 12,384,976 * Low Vol 0.29% 1.13% 29.45%
1656
ESCE
Escroco Emerald
ESCE $31,499 $0.000052 605,028,635 * Low Vol 0.28% -41.91% 5.86%
1657
ETG
Ethereum Gold
ETG $31,301 $0.002608 12,000,000 * Low Vol 0.37% -2.47% -2.38%
1658
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1659
TSC
Thunderstake
TSC $30,620 $0.000052 588,151,444 Low Vol 0.28% -0.95% 6.69%
1660
BTB
BitBall
BTB $30,253 $0.000120 251,484,181 * Low Vol 3.04% 1.57% -25.44%
1661
DMB
Digital Money...
DMB $30,194 $0.000312 96,679,213 Low Vol 0.35% 4.50% 108.75%
1662
PLURA
PluraCoin
PLURA $28,889 $0.000087 331,220,030 Low Vol 0.28% 6.00% 2.03%
1663
ATS
Authorship
ATS $28,846 $0.000289 99,971,428 * Low Vol 0.43% 24.50% -15.24%
1664
DELTA
DeltaChain
DELTA $28,576 $0.000006 5,031,195,766 * Low Vol 0.70% 5.57% -30.74%
1665
GUESS
Peerguess
GUESS $28,077 $0.000464 60,537,668 * Low Vol 0.30% -11.74% 11.39%
1666
J
Joincoin
J $28,020 $0.008588 3,262,706 Low Vol -0.02% -5.37% 3.26%
1667
SONO
SONO
SONO $27,992 $0.018067 1,549,360 Low Vol 0.30% -11.55% -34.59%
1668
ICOB
ICOBID
ICOB $27,868 $0.000260 107,048,455 * Low Vol 0.29% 1.91% 549.09%
1669
CARE
Carebit
CARE $27,850 $0.000224 124,435,901 Low Vol 2.66% -39.54% -21.36%
1670
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1671
QURO
Qurito
QURO $26,494 $0.002549 10,393,741 * Low Vol 0.35% -18.87% -70.52%
1672
AMS
AmsterdamCoin
AMS $26,138 $0.000521 50,201,886 Low Vol 0.30% 14.37% -8.72%
1673
PYX
PyrexCoin
PYX $25,806 $0.002187 11,801,907 Low Vol 0.28% 4.01% 58.50%
1674
CHEESE
Cheesecoin
CHEESE $25,609 $0.000080 318,353,825 Low Vol 19.45% 12.31% -16.55%
1675
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1676
EUC
Eurocoin
EUC $25,213 $0.002031 12,416,554 Low Vol 0.30% -14.25% -6.56%
1677
NEVA
NevaCoin
NEVA $25,019 $0.006508 3,844,155 Low Vol 0.30% 1.53% 22.36%
1678
HVCO
High Voltage
HVCO $24,505 $0.016401 1,494,171 * Low Vol 0.30% 0.45% 3.44%
1679
TIT
Titcoin
TIT $23,326 $0.000364 64,002,837 Low Vol 0.30% -42.21% -38.95%
1680
KNC
KingN Coin
KNC $23,014 $11.46 2,009 * Low Vol 0.30% -16.16% -9.71%
1681
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1682
PUREX
Pure
PUREX $22,136 $0.001247 17,751,757 Low Vol 0.00% -1.14% -22.55%
1683
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% 0.00% -37.97%
1684
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1685
PNY
Peony
PNY $21,600 $0.062682 344,597 Low Vol 0.28% -17.18% -21.16%
1686
TAJ
TajCoin
TAJ $21,158 $0.001772 11,941,425 Low Vol 0.00% -0.84% -18.76%
1687
ELS
Elysium
ELS $20,669 $0.001465 14,107,594 Low Vol 0.00% 0.00% 1.28%
1688
POST
PostCoin
POST $20,548 $0.001295 15,868,233 * Low Vol 0.30% 16.94% 13.15%
1689
LTCR
Litecred
LTCR $20,460 $0.000677 30,227,750 Low Vol 0.30% -6.82% 15.59%
1690
XTA
Italo
XTA $20,245 $0.009599 2,109,093 Low Vol 1.01% 6.43% 38.40%
1691
NZL
Zealium
NZL $20,090 $0.002643 7,601,707 Low Vol 0.28% -4.79% -19.33%
1692
UTC
UltraCoin
UTC $20,036 $0.000419 47,776,744 Low Vol 0.00% -0.23% 200.46%
1693
CNT
Centurion
CNT $19,936 $0.000257 77,663,826 Low Vol 0.08% -28.19% -33.49%
1694
SHVR
Shivers
SHVR $19,844 $0.000364 54,453,298 * Low Vol 0.28% -39.25% -25.41%
1695
XIND
INDINODE
XIND $19,536 $0.000052 375,256,840 Low Vol 0.28% -0.94% 8.93%
1696
GSR
GeyserCoin
GSR $19,534 $0.018900 1,033,534 Low Vol 0.30% -5.29% -17.54%
1697
QBC
Quebecoin
QBC $19,479 $0.001250 15,588,776 Low Vol 0.29% -11.94% -14.64%
1698
BIGUP
BigUp
BIGUP $19,139 $0.000009 2,137,572,489 Low Vol 0.14% -82.96% 43.68%
1699
PRTX
Printex
PRTX $18,962 $0.000729 26,015,266 Low Vol 0.28% -7.55% -23.41%
1700
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.00% 26.75%
1701
LEVO
Levocoin
LEVO $18,529 $0.000677 27,375,528 Low Vol 0.30% 8.37% 254.38%
1702
NYEX
Nyerium
NYEX $18,519 $0.000937 19,762,919 * Low Vol 0.29% -16.30% 11.61%
1703
BOST
BoostCoin
BOST $18,518 $0.001562 11,855,487 Low Vol 0.30% -0.93% 3.26%
1704
PKB
ParkByte
PKB $17,611 $0.003697 4,764,026 * Low Vol 0.30% -2.31% -7.67%
1705
DUO
ParallelCoin
DUO $17,451 $0.055450 314,719 Low Vol 0.30% -0.65% -6.92%
1706
XSTC
Safe Trade Coin
XSTC $17,017 $0.000052 326,829,322 * Low Vol 0.30% 1.81% 27.44%
1707
BRAT
BROTHER
BRAT $16,661 $0.000104 160,000,000 * Low Vol 0.30% 16.57% 6.70%
1708
BSX
Bitspace
BSX $16,606 $0.001226 13,547,014 Low Vol 0.00% 0.00% 0.00%
1709
SRC
SecureCoin
SRC $16,225 $0.001614 10,052,426 Low Vol -2.22% -4.02% -15.19%
1710
AMMO
Ammo Reloaded
AMMO $16,198 $0.000208 77,777,777 * Low Vol 0.30% 107.56% 85.46%
1711
HONEY
Honey
HONEY $16,111 $0.035335 455,955 Low Vol 0.00% -1.30% -19.36%
1712
BNN
BrokerNekoNet...
BNN $15,925 $0.000005 2,994,585,916 * Low Vol 0.70% 48.19% -86.63%
1713
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 11.77%
1714
FLIK
FLiK
FLIK $15,834 $0.000263 60,123,682 * Low Vol 0.00% -1.01% 76.14%
1715
ENT
Eternity
ENT $15,626 $0.002916 5,359,317 Low Vol 1.20% -1.07% -0.88%
1716
ZYD
Zayedcoin
ZYD $15,604 $0.002499 6,243,840 Low Vol 0.30% 10.69% -11.22%
1717
XXX
AdultChain
XXX $15,593 $0.000312 49,917,231 * Low Vol 0.28% -0.94% -35.96%
1718
QBIC
Qbic
QBIC $15,477 $0.003304 4,684,176 Low Vol 0.11% 6.40% 23.10%
1719
IMS
Independent M...
IMS $15,375 $0.002864 5,368,934 Low Vol 0.30% -14.86% -8.31%
1720
FLM
FolmCoin
FLM $14,853 $0.001537 9,662,813 Low Vol 0.28% 0.78% 1.62%
1721
BUMBA
BumbaCoin
BUMBA $14,580 $0.000625 23,335,668 Low Vol 0.30% 18.88% 42.33%
1722
IBTC
iBTC
IBTC $14,193 $0.000683 20,781,529 * Low Vol 0.37% -6.53% -5.67%
1723
DLC
Dollarcoin
DLC $13,750 $0.001510 9,106,714 Low Vol 0.30% 16.57% 52.30%
1724
NUKO
Nekonium
NUKO $13,745 $0.001145 12,000,829 Low Vol 0.28% -0.94% -1.85%
1725
DTC
Datacoin
DTC $13,218 $0.000364 36,267,289 Low Vol 0.29% -0.93% -44.43%
1726
FNTB
Fintab
FNTB $13,168 $0.004738 2,779,387 * Low Vol 0.28% -0.78% -0.12%
1727
FUZZ
FuzzBalls
FUZZ $13,023 $0.002696 4,829,945 Low Vol 0.00% -1.33% 28.91%
1728
SHP
Sharpe Platfo...
SHP $12,635 $0.000726 17,410,144 * Low Vol 0.67% 58.48% -97.89%
1729
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.00% 6.24%
1730
PEX
PosEx
PEX $11,879 $0.004842 2,453,240 Low Vol 0.30% -19.18% -16.52%
1731
LTCU
LiteCoin Ultra
LTCU $11,867 $0.011507 1,031,300 Low Vol 17.28% 3.18% 24.77%
1732
GMCN
GambleCoin
GMCN $11,754 $0.001822 6,450,454 * Low Vol 0.28% 8.34% 185.40%
1733
CAB
Cabbage
CAB $11,480 $0.001093 10,499,996 * Low Vol 0.30% -0.93% 17.26%
1734
CGEN
CommunityGene...
CGEN $11,421 $0.000052 219,376,952 Low Vol 0.28% -50.45% -19.66%
1735
COUPE
Coupecoin
COUPE $11,384 $0.000052 218,281,462 * Low Vol 0.00% 0.00% 10.51%
1736
BOAT
BOAT
BOAT $11,332 $0.000156 72,548,332 Low Vol 0.30% -40.56% -35.98%
1737
SMS
Speed Mining ...
SMS $11,270 $0.107660 104,680 * Low Vol -0.24% -93.06% -92.39%
1738
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1739
MAY
Theresa May Coin
MAY $10,415 $0.000104 100,018,000 Low Vol 0.29% -48.04% 38.37%
1740
XRH
Rhenium
XRH $10,398 $0.000312 33,288,919 Low Vol 0.28% -0.94% 220.08%
1741
MST
MustangCoin
MST $10,240 $0.016244 630,343 Low Vol 0.30% -54.21% 10.27%
1742
BZL
BZLCOIN
BZL $10,208 $0.004868 2,096,967 Low Vol 1.17% -31.00% -19.48%
1743
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.01% 13.61%
1744
IQ
IQ.cash
IQ $10,137 $0.002602 3,896,163 Low Vol 0.26% 7.92% -20.87%
1745
IBANK
iBank
IBANK $9,898 $0.002187 4,526,324 Low Vol 0.30% -4.03% 16.64%
1746
GRIM
Grimcoin
GRIM $9,728 $0.000104 93,419,311 Low Vol 0.75% 3.04% -42.19%
1747
BSC
BowsCoin
BSC $9,536 $0.001718 5,550,102 Low Vol 0.30% 13.15% 27.66%
1748
ZBA
Zoomba
ZBA $9,464 $0.000676 14,000,813 Low Vol -0.12% -14.69% -37.05%
1749
OUR
Ourcoin
OUR $9,455 $0.015306 617,697 Low Vol 0.28% 15.84% -20.07%
1750
CMT
Comet
CMT $9,452 $0.010830 872,830 Low Vol 0.30% -0.93% 6.19%
1751
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -1.61%
1752
COAL
BitCoal
COAL $8,903 $0.001978 4,500,000 Low Vol 0.30% 43.30% 44.81%
1753
ICON
Iconic
ICON $8,582 $0.014474 592,894 * Low Vol 0.30% 0.60% 12.03%
1754
SPEC
SpectrumNetwork
SPEC $8,518 $0.000026 326,685,656 * Low Vol 0.71% 53.86% -66.17%
1755
SONG
SongCoin
SONG $8,478 $0.000260 32,565,300 Low Vol 20.35% 16.53% 7.52%
1756
TRDT
Trident Group
TRDT $8,043 $0.006631 1,213,024 * Low Vol 0.58% 23.48% 32.28%
1757
MILO
MiloCoin
MILO $7,865 $0.000729 10,789,954 Low Vol 0.30% 38.79% 22.86%
1758
URALS
UralsCoin
URALS $7,747 $0.000624 12,421,250 Low Vol 0.10% -3.99% -1.60%
1759
RAGNA
Ragnarok
RAGNA $7,282 $0.000625 11,656,618 Low Vol 0.28% -0.94% -20.30%
1760
DALC
Dalecoin
DALC $7,151 $0.011923 599,733 * Low Vol 0.30% -15.87% -43.70%
1761
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1762
PXI
Prime-XI
PXI $6,851 $0.000312 21,931,815 Low Vol 0.29% -0.93% 6.70%
1763
CNNC
Cannation
CNNC $6,577 $0.002655 2,476,893 Low Vol 0.30% -2.80% 64.88%
1764
WBB
Wild Beast Block
WBB $6,337 $0.034832 181,919 Low Vol 0.30% -9.71% 30.63%
1765
ROCK
Rocketcoin
ROCK $6,323 $0.000047 134,950,364 Low Vol 0.28% 122.88% 470.73%
1766
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1767
GRPH
Graphcoin
GRPH $6,033 $0.000677 8,914,381 Low Vol 0.28% 7.31% -71.06%
1768
BTX
Bitcoin X
BTX $6,017 $0.002101 2,864,374 * Low Vol -0.04% 0.49% -2.56%
1769
VEC2
VectorAI
VEC2 $5,748 $0.000312 18,399,311 Low Vol 0.30% -11.50% -8.54%
1770
LBTC
LiteBitcoin
LBTC $5,668 $0.000196 28,940,333 Low Vol 0.11% 23.80% -17.35%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,797 * Low Vol 0.00% 0.00% 23.55%
1772
SOCC
SocialCoin
SOCC $5,476 $0.000521 10,518,425 Low Vol 0.32% -23.80% -28.88%
1773
BTPL
Bitcoin Planet
BTPL $5,314 $0.000781 6,804,362 Low Vol 0.29% -0.93% 14.48%
1774
VLT
Veltor
VLT $5,287 $0.009528 554,855 Low Vol 0.30% -0.38% -2.19%
1775
CONX
Concoin
CONX $5,231 $0.007029 744,266 Low Vol 0.30% -1.37% 0.85%
1776
XCG
Xchange
XCG $5,078 $0.000521 9,753,850 Low Vol 0.28% -30.48% -35.15%
1777
ARB
ARbit
ARB $5,075 $0.000469 10,830,050 Low Vol 0.30% -17.23% -1.20%
1778
APC
Alpha Coin
APC $4,688 $0.000531 8,825,450 * Low Vol 0.00% 1.06% 6.70%
1779
JS
JavaScript Token
JS $4,569 $0.000572 7,991,996 * Low Vol 0.00% -1.11% -42.83%
1780
VTA
Virtacoin
VTA $4,551 $8.7e-07 5,201,310,113 Low Vol 0.82% -1.36% 4.23%
1781
QNO
QYNO
QNO $4,400 $0.004092 1,075,172 Low Vol 0.28% -11.52% -58.78%
1782
BENJI
BenjiRolls
BENJI $4,236 $0.000209 20,276,099 Low Vol 0.00% 2.54% -26.46%
1783
STR
Staker
STR $4,170 $0.002997 1,391,314 * Low Vol 0.00% 0.05% 84.85%
1784
LUNA
Luna Coin
LUNA $3,632 $0.002128 1,706,429 Low Vol 0.30% -4.51% 35.62%
1785
PLNC
PLNcoin
PLNC $3,559 $0.000208 17,089,600 Low Vol 0.29% -0.93% -15.13%
1786
DDX
dietbitcoin
DDX $3,395 $0.001161 2,924,509 Low Vol 0.76% -1.77% -86.36%
1787
XCXT
CoinonatX
XCXT $3,052 $0.000156 19,539,588 Low Vol 0.30% 33.04% 33.04%
1788
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% -47.42%
1789
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% -37.00%
1790
PONZI
PonziCoin
PONZI $2,376 $0.002759 861,099 Low Vol 0.30% -16.50% -39.84%
1791
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1792
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1793
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1794
SANDG
Save and Gain
SANDG $2,234 $0.000729 3,064,800 Low Vol 0.30% -8.64% -6.62%
1795
NANOX
Project-X
NANOX $2,037 $26032.82 0.078264 * Low Vol 0.29% -8.26% -12.89%
1796
CREVA
CrevaCoin
CREVA $1,885 $0.000052 36,390,750 Low Vol 0.00% -1.45% 6.14%
1797
ACRE
ACRE
ACRE $1,822 $0.000416 4,379,884 Low Vol 0.00% 0.00% -14.73%
1798
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1799
MERO
Mero
MERO $1,704 $0.005679 300,000 Low Vol 0.28% -31.61% 30.65%
1800
ITZ
Interzone
ITZ $1,657 $0.000625 2,652,019 Low Vol 0.30% 24.06% 328.81%
1801
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1802
ACP
AnarchistsPrime
ACP $1,373 $0.000312 4,394,874 Low Vol -14.02% -0.94% 28.04%
1803
CXT
Coinonat
CXT $1,347 $0.000156 8,623,200 Low Vol 0.30% 48.61% 226.96%
1804
PLACO
PlayerCoin
PLACO $1,014 $0.000029 35,120,000 Low Vol 0.12% -44.72% -31.33%
1805
MGM
Magnum
MGM $937 $0.000208 4,497,751 Low Vol 0.30% -0.93% 1.10%
1806
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% -77.12%
1807
ARGUS
Argus
ARGUS $717 $0.000625 1,148,324 Low Vol 0.30% -0.93% 27.42%
1808
FOX
SmartFox
FOX $645 $0.000416 1,547,467 Low Vol 0.28% -0.94% -9.64%
1809
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1810
JIYO
Jiyo [OLD]
JIYO $158 $0.000026 6,100,012 Low Vol 0.00% -1.43% -73.45%
1811
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 0.00% 19.72%
1812
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% -3.63% 392.42%
1813
HMC
HarmonyCoin
HMC $92 $0.000164 561,235 Low Vol -16.05% -37.48% 12.22%
1814
CKUSD
CK USD
CKUSD ? $0.945571 ? * $313,829,738 2.14% 1.20% -13.04%
1815
PUB
PUBLYTO Token
PUB ? $0.001677 ? * $56,896,306 11.76% 1.84% 11.77%
1816
SHE
ShineChain
SHE ? $0.025282 ? * $30,495,807 -6.88% -33.29% 131.77%
1817
FAIR
FairGame
FAIR ? $0.005002 ? * $26,584,961 -0.59% -9.17% 36.51%
1818
TCH
TigerCash
TCH ? $0.029397 ? * $18,640,053 0.44% -0.33% -4.67%
1819
TFUEL
Theta Fuel
TFUEL ? $0.013008 ? * $9,154,251 -1.97% 7.28% -2.28%
1820
TOP
TOP
TOP ? $0.013930 ? * $8,886,881 0.38% -3.04% -21.16%
1821
ORBS
Orbs
ORBS ? $0.027568 ? * $7,701,427 -0.61% -0.45% -40.94%
1822
STC
StarChain
STC ? $0.011149 ? * $7,370,706 -4.67% 137.70% 259.20%
1823
ONG
Ontology Gas
ONG ? $0.599463 ? * $6,419,537 -0.12% -3.04% -4.26%
1824
ATOM
Cosmos
ATOM ? $3.79 ? $5,158,681 -2.05% -29.81% 1.40%
1825
FIL
Filecoin [Fut...
FIL ? $3.38 ? $4,981,626 -3.80% -11.60% -1.66%
1826
ZB
ZB
ZB ? $0.320544 ? * $4,457,329 -0.07% -2.77% -8.17%
1827
VBK
VeriBlock
VBK ? $0.085367 ? $4,427,283 1.16% -3.79% ?
1828
BTMX
BitMax Token
BTMX ? $0.106440 ? * $4,158,801 -0.17% -0.57% -12.36%
1829
BU
BUMO
BU ? $0.063296 ? * $4,137,690 1.19% 5.74% 18.96%
1830
PLY
PlayCoin [QRC20]
PLY ? $0.034635 ? * $3,969,918 -3.36% -15.53% 31.90%
1831
MOF
Molecular Future
MOF ? $0.063300 ? * $3,539,425 0.51% 4.39% 6.68%
1832
MEETONE
MEET.ONE
MEETONE ? $0.002291 ? * $2,855,391 0.59% 2.81% -0.49%
1833
KBC
Karatgold Coin
KBC ? $0.067945 ? * $2,767,442 0.57% -1.14% -24.21%
1834
BRC
Baer Chain
BRC ? $4.36 ? * $2,547,485 -7.48% -23.67% 102.22%
1835
INE
IntelliShare
INE ? $0.023282 ? * $2,527,437 0.28% -5.06% -13.43%
1836
LBTC
Lightning Bit...
LBTC ? $9.18 ? $2,356,043 -4.04% -12.78% -21.40%
1837
ADK
Aidos Kuneen
ADK ? $2.23 ? * $2,193,944 3.24% 1.76% -12.12%
1838
YOU
YOU COIN
YOU ? $0.014473 ? * $2,136,188 -0.18% -0.42% -3.86%
1839
EDU
EduCoin
EDU ? $0.000436 ? * $2,071,675 1.14% -0.79% 31.74%
1840
MEX
MEX
MEX ? $0.002675 ? * $2,016,725 -6.66% 37.67% 304.10%
1841
LIGHT
LightChain
LIGHT ? $0.000051 ? * $1,868,793 -0.64% 11.10% 44.40%
1842
FTO
FuturoCoin
FTO ? $2.17 ? $1,801,622 -4.01% -28.73% -31.43%
1843
ATP
Atlas Protocol
ATP ? $0.022641 ? * $1,692,944 -5.00% -5.19% 24.77%
1844
MIN
MINDOL
MIN ? $1.07 ? * $1,653,445 1.15% -2.76% 75.81%
1845
IIC
Intelligent I...
IIC ? $0.000732 ? * $1,586,648 7.16% 17.89% 61.57%
1846
CET
CoinEx Token
CET ? $0.025479 ? * $1,559,201 2.78% 1.84% 11.72%
1847
VSYS
V Systems
VSYS ? $0.118834 ? * $1,524,490 0.89% 5.86% 20.74%
1848
CONI
Coni
CONI ? $0.058816 ? * $1,504,995 -0.01% -0.62% -24.05%
1849
CPT
Contents Prot...
CPT ? $0.006288 ? * $1,489,967 2.57% 0.30% ?
1850
WIN
WinToken
WIN ? $0.000990 ? * $1,357,775 0.17% -5.66% 93.03%
1851
XIN
Infinity Econ...
XIN ? $0.002629 ? * $1,289,438 0.30% -2.31% -13.89%
1852
HDAC
Hdac
HDAC ? $0.054126 ? $1,277,320 -0.05% 2.00% -1.34%
1853
RBTC
RSK Smart Bit...
RBTC ? $5386.01 ? $1,248,892 0.28% -0.86% 8.33%
1854
EGCC
Engine
EGCC ? $0.000842 ? * $1,218,276 -0.59% -37.85% 50.21%
1855
MEET
CoinMeet
MEET ? $0.011304 ? * $1,199,355 -2.94% 6.23% 50.51%
1856
VTHO
VeThor Token
VTHO ? $0.001094 ? * $1,184,790 5.92% 2.80% 6.31%
1857
HPT
Huobi Pool Token
HPT ? $0.007160 ? * $1,138,981 0.19% -1.08% 5.77%
1858
SBTC
Super Bitcoin
SBTC ? $2.98 ? $1,103,819 1.21% -5.69% -3.00%
1859
DXG
Dexter G
DXG ? $0.024521 ? * $1,058,761 -2.39% 17.42% 33.63%
1860
HIT
HitChain
HIT ? $0.000198 ? * $1,045,309 4.27% 7.35% 24.19%
1861
XBX
Bitex Global ...
XBX ? $0.038997 ? * $1,037,258 0.70% -0.69% 13.92%
1862
UIP
UnlimitedIP
UIP ? $0.012675 ? * $1,008,138 5.03% 29.36% 50.15%
1863
OF
OFCOIN
OF ? $0.000320 ? * $839,579 -1.06% 11.55% 30.60%
1864
BKBT
BeeKan
BKBT ? $0.001642 ? * $737,686 2.27% 6.36% 31.21%
1865
AT
ABCC Token
AT ? $0.083102 ? * $708,344 4.12% 2.13% -6.57%
1866
BUT
BitUP Token
BUT ? $0.003070 ? * $697,266 -1.33% -28.10% 57.09%
1867
TMTG
The Midas Tou...
TMTG ? $0.005917 ? * $696,838 -0.62% -25.97% 0.17%
1868
XBASE
Eterbase
XBASE ? $0.008091 ? * $691,441 2.62% 26.37% 24.20%
1869
BORA
BORA
BORA ? $0.102633 ? * $688,849 0.79% 42.84% 28.32%
1870
MT
MyToken
MT ? $0.004584 ? * $672,061 0.04% -2.84% 12.60%
1871
VNT
Vanta Network
VNT ? $0.000908 ? * $668,996 1.09% 1.31% -7.75%
1872
SHA
Safe Haven
SHA ? $0.002242 ? * $665,910 0.14% -5.33% -3.26%
1873
KNOW
KNOW
KNOW ? $0.010740 ? * $652,155 8.71% 2.58% 9.89%
1874
ACDC
Volt
ACDC ? $0.001056 ? * $636,536 -1.14% 40.33% 1.95%
1875
FLC
Flowchain
FLC ? $5.25 ? * $628,419 1.23% -2.03% 1.79%
1876
TOS
ThingsOperati...
TOS ? $0.009301 ? * $616,932 -3.57% 5.33% 79.09%
1877
INC
Influence Chain
INC ? $0.019800 ? * $593,767 7.24% -1.93% -7.18%
1878
GVE
Globalvillage...
GVE ? $0.001217 ? * $593,480 -2.22% -3.42% 66.71%
1879
BOLT
BOLT
BOLT ? $0.024545 ? * $576,583 -6.74% -4.65% ?
1880
XET
ETERNAL TOKEN
XET ? $1.10 ? * $559,460 0.05% 0.23% 16.45%
1881
FOIN
FOIN
FOIN ? $1088.03 ? $557,579 0.28% 1.64% -9.99%
1882
DFT
DigiFinexToken
DFT ? $0.264645 ? * $535,500 -0.20% -0.19% -2.47%
1883
NEX
Nash Exchange...
NEX ? $1.84 ? * $534,807 0.28% 2.81% -5.18%
1884
UC
YouLive Coin
UC ? $0.000674 ? * $534,731 1.20% -11.97% 127.67%
1885
GST
Game Stars
GST ? $0.000429 ? * $521,739 0.54% -1.14% -19.93%
1886
USC
USDCoin
USC ? $1.01 ? * $520,935 0.48% 0.24% 0.92%
1887
ILC
ILCoin
ILC ? $0.057216 ? $508,774 1.28% 0.41% -3.88%
1888
INSUR
InsurChain
INSUR ? $0.000292 ? * $483,727 -3.69% 14.07% 42.62%
1889
BCDN
BlockCDN
BCDN ? $0.014248 ? * $478,789 0.25% -12.97% -51.28%
1890
CARAT
CARAT
CARAT ? $1.09 ? * $431,787 0.99% -5.40% -0.06%
1891
TKT
Twinkle
TKT ? $0.006013 ? * $422,462 -6.24% -16.50% -16.33%
1892
ECT
SuperEdge
ECT ? $0.000105 ? * $422,450 -3.92% -5.49% 119.33%
1893
ELAC
ELA Coin
ELAC ? $0.025130 ? * $349,595 41.16% -6.23% -40.39%
1894
BBGC
Big Bang Game...
BBGC ? $0.026996 ? * $332,443 -0.37% 1.72% 3.39%
1895
MAG
Maggie
MAG ? $0.000937 ? * $300,148 0.28% -0.94% 23.90%
1896
DOS
DOS Network
DOS ? $0.027218 ? * $298,177 -2.15% -1.58% 1.40%
1897
TOPC
TopChain
TOPC ? $0.010215 ? * $296,437 1.67% -0.28% 16.54%
1898
SHOW
Show
SHOW ? $0.001677 ? * $279,947 0.61% -1.35% 28.26%
1899
KEY
KEY
KEY ? $0.003015 ? * $271,473 0.74% 3.00% 12.09%
1900
PC
Promotion Coin
PC ? $0.000468 ? * $250,789 -1.05% 8.47% 75.79%
1901
WETH
WETH
WETH ? $171.11 ? * $238,697 0.58% 8.43% 3.51%
1902
EST
Esports Token
EST ? $0.002930 ? * $232,198 -0.07% 4.58% 11.56%
1903
CSM
Consentium
CSM ? $0.671237 ? * $215,822 -1.39% -1.99% 1.46%
1904
YCC
Yuan Chain Coin
YCC ? $0.008697 ? * $215,564 3.82% -6.09% 12.06%
1905
DASC
DasCoin
DASC ? $0.008605 ? * $209,429 1.61% 1.25% -49.41%
1906
QUBE
Qube
QUBE ? $0.001053 ? * $204,918 -0.82% 37.72% 33.39%
1907
TOSC
T.OS
TOSC ? $0.011349 ? $197,209 0.01% -0.59% -13.61%
1908
IDT
InvestDigital
IDT ? $0.004943 ? * $189,070 -1.73% -0.59% 4.62%
1909
PTN
PalletOne
PTN ? $0.008578 ? * $183,892 -1.67% 3.56% 6.07%
1910
HLT
HyperLoot
HLT ? $0.292021 ? * $183,130 -2.96% -1.89% ?
1911
SPRKL
Sparkle
SPRKL ? $0.042952 ? * $180,026 2.42% -0.38% -17.09%
1912
CAR
CarBlock
CAR ? $0.001117 ? * $173,130 1.44% -20.78% -27.71%
1913
TV
Ti-Value
TV ? $0.035292 ? * $167,482 0.67% -6.18% -13.53%
1914
WIKI
Wiki Token
WIKI ? $0.722736 ? * $161,599 0.38% -1.37% 9.06%
1915
ZEON
ZEON
ZEON ? $0.001564 ? * $157,137 -2.82% 3.90% -25.75%
1916
XUC
Exchange Union
XUC ? $2.48 ? * $156,327 -0.58% -1.78% -0.15%
1917
DRA
Diruna
DRA ? $0.001679 ? * $155,504 1.00% 16.45% -14.27%
1918
TCN
TCOIN
TCN ? $0.032434 ? $149,305 0.28% -5.81% -10.26%
1919
JCT
Japan Content...
JCT ? $0.040435 ? * $143,046 0.39% -13.23% -21.35%
1920
BCX
BitcoinX
BCX ? $0.003242 ? $137,056 2.10% 3.68% 46.01%
1921
UBTC
United Bitcoin
UBTC ? $2.71 ? $136,234 -4.16% 5.25% -1.79%
1922
GSE
GSENetwork
GSE ? $0.000545 ? * $135,503 -1.38% -9.06% 19.26%
1923
FXC
Flexacoin
FXC ? $0.002234 ? * $132,189 -3.73% -6.00% 5.07%
1924
SLRM
Solareum
SLRM ? $4.68 ? * $129,081 0.44% -0.86% 0.00%
1925
DPN
DIPNET
DPN ? $0.000591 ? * $128,360 0.54% -8.69% -11.36%
1926
CEL
Celsius
CEL ? $0.085586 ? * $126,495 8.82% 16.77% 53.58%
1927
XTX
Xtock
XTX ? $0.002190 ? * $123,852 0.63% ? ?
1928
UCT
Ubique Chain ...
UCT ? $0.010061 ? * $122,304 0.98% -6.22% 12.08%
1929
WT
WeToken
WT ? $0.001475 ? * $118,013 0.70% 22.75% 3.47%
1930
DXR
DEXTER
DXR ? $6.00 ? * $109,601 2.02% 11.62% 5.57%
1931
DACC
DACC
DACC ? $0.000179 ? * $108,738 0.19% -3.91% -1.45%
1932
AVH
Animation Vis...
AVH ? $0.000469 ? * $90,157 0.28% -0.94% 4.02%
1933
ETZ
Ether Zero
ETZ ? $0.116108 ? $86,286 0.48% 0.76% 6.95%
1934
USE
Usechain Token
USE ? $0.001608 ? * $85,393 9.66% -6.34% 51.01%
1935
MCC
Moving Cloud ...
MCC ? $0.005578 ? * $84,291 -5.58% -4.49% -3.11%
1936
AGRS
Agoras Tokens
AGRS ? $0.737663 ? * $83,288 0.24% -2.15% -7.99%
1937
SEER
SEER
SEER ? $0.000954 ? * $80,086 -4.90% -8.06% -10.24%
1938
VIDT
V-ID
VIDT ? $0.118450 ? * $78,373 1.03% 18.71% ?
1939
OC
OceanChain
OC ? $0.000441 ? * $78,361 7.92% -10.21% 19.15%
1940
LEMO
LemoChain
LEMO ? $0.012113 ? * $70,645 1.05% 7.23% 19.29%
1941
QUSD
QUSD
QUSD ? $0.132728 ? * $70,082 0.02% 9.98% 24.17%
1942
GET
Themis
GET ? $0.004961 ? * $67,882 -1.33% -15.04% 1.46%
1943
BQT
Blockchain Qu...
BQT ? $0.008744 ? * $67,275 -1.50% -2.35% -1.47%
1944
READ
Read
READ ? $0.002638 ? * $60,828 -2.70% 0.02% 1.29%
1945
BUD
BUDDY
BUD ? $0.000182 ? * $60,151 0.76% -16.01% -27.05%
1946
M2O
M2O
M2O ? $0.000239 ? * $52,982 1.19% -7.28% -0.70%
1947
AUNIT
Aunite
AUNIT ? $0.023756 ? * $47,929 0.45% -24.53% 34.82%
1948
OBX
OOOBTC TOKEN
OBX ? $0.103981 ? * $46,245 0.28% -1.45% ?
1949
FUNDZ
FundToken
FUNDZ ? $0.008392 ? * $45,480 0.46% 3.63% 4.66%
1950
CHEX
CHEX
CHEX ? $0.010341 ? * $44,561 -0.40% -13.52% 4.29%
1951
IFC
Infinitecoin
IFC ? $0.000027 ? $41,463 0.29% -1.57% 10.13%
1952
RDC
Ordocoin
RDC ? $0.000005 ? * $40,395 0.28% -0.94% 6.69%
1953
MCT
Master Contra...
MCT ? $0.001318 ? * $39,813 0.61% -0.56% -10.82%
1954
VDG
VeriDocGlobal
VDG ? $0.001389 ? * $38,548 2.51% 2.02% 7.97%
1955
LPT
Livepeer
LPT ? $8.27 ? * $36,151 0.34% -2.20% 1.33%
1956
CRE
Cybereits
CRE ? $0.002292 ? * $35,224 0.52% 11.99% -19.86%
1957
HOT
HOT Token
HOT ? $0.023691 ? * $34,970 0.51% -4.24% -22.72%
1958
SWTC
Jingtum Tech
SWTC ? $0.001039 ? * $33,610 0.45% 0.64% 19.98%
1959
OVC
OVCODE
OVC ? $0.139657 ? * $32,269 -0.13% -9.56% -30.13%
1960
CSP
Caspian
CSP ? $0.015373 ? * $30,375 -2.44% -6.19% ?
1961
INX
INMAX
INX ? $7.87 ? * $28,663 4.01% 10.07% -6.52%
1962
CLUB
ClubCoin
CLUB ? $0.294535 ? * $26,359 0.30% -8.12% -8.95%
1963
XMC
Monero Classic
XMC ? $0.787590 ? * $26,236 -1.90% -4.71% -0.58%
1964
WHEN
WHEN Token
WHEN ? $0.048999 ? * $26,164 0.93% ? ?
1965
EXT
Experience Token
EXT ? $0.000045 ? * $25,262 -4.05% -11.53% -21.63%
1966
CIT
CariNet
CIT ? $0.003603 ? * $25,180 5.52% -1.06% -13.71%
1967
BIFI
Bitcoin File
BIFI ? $0.002842 ? * $25,154 9.77% -3.50% 21.54%
1968
MBC
MicroBitcoin
MBC ? $0.000059 ? $24,955 -0.83% -39.03% -38.89%
1969
VSC
vSportCoin
VSC ? $0.000599 ? * $24,451 0.70% -14.09% -5.81%
1970
DRG
Dragon Coins
DRG ? $0.090837 ? * $24,063 1.08% 17.13% 14.77%
1971
ETT
EncryptoTel [...
ETT ? $0.008955 ? * $23,787 2.48% 3.94% 0.60%
1972
XRC
Bitcoin Rhodium
XRC ? $13.77 ? $22,752 0.29% -16.39% ?
1973
COU
Couchain
COU ? $0.000014 ? * $20,816 2.96% -5.09% -31.74%
1974
VRA
Verasity
VRA ? $0.000729 ? * $20,570 0.25% -5.95% -10.64%
1975
RC20
RoboCalls
RC20 ? $3.36 ? * $20,515 0.64% -15.08% -1.88%
1976
PXC
Pixie Coin
PXC ? $0.000551 ? * $19,951 0.70% 0.20% 16.77%
1977
SDS
Alchemint Sta...
SDS ? $0.002047 ? * $18,659 -4.37% -13.56% -21.86%
1978
FST
1irstcoin
FST ? $0.332151 ? * $18,087 0.39% 27.09% ?
1979
SDUSD
SDUSD
SDUSD ? $1.02 ? * $17,777 0.53% -0.32% -0.59%
1980
DWS
DWS
DWS ? $0.002349 ? * $17,247 -1.39% 0.06% -28.03%
1981
GMB
GAMB
GMB ? $0.000211 ? * $17,177 0.90% -10.82% -31.13%
1982
CMS
COMSA [ETH]
CMS ? $0.094848 ? * $16,895 -0.07% -3.83% -11.13%
1983
BHIG
BuckHathCoin
BHIG ? $0.045834 ? * $16,220 0.29% 8.16% -35.88%
1984
XUEZ
Xuez
XUEZ ? $0.121459 ? $15,622 9.75% 199.67% 245.41%
1985
MEDIBIT
MediBit
MEDIBIT ? $0.000011 ? * $14,584 1.57% 17.26% -43.58%
1986
NEWOS
NewsToken
NEWOS ? $0.001806 ? * $14,332 0.70% -1.38% 3.93%
1987
HXRO
Hxro
HXRO ? $0.092851 ? * $14,211 0.38% 0.62% -0.69%
1988
CHT
Countinghouse
CHT ? $1.85 ? * $12,970 -0.17% -7.61% -12.82%
1989
JWL
Jewel
JWL ? $0.413864 ? * $12,249 0.01% 29.24% 16.16%
1990
IOV
Carlive Chain
IOV ? $0.000288 ? * $12,010 3.27% -0.71% -18.98%
1991
SHX
Stronghold Token
SHX ? $0.000441 ? * $11,651 0.09% -4.05% -23.79%
1992
WBL
WIZBL
WBL ? $0.008134 ? * $11,579 0.28% -4.50% -3.09%
1993
SOP
SoPay
SOP ? $0.001656 ? * $10,904 2.21% -0.32% -7.50%
1994
MRS
Marginless
MRS ? $0.000517 ? * $10,755 -8.29% -11.22% -47.78%
1995
CDC
Commerce Data...
CDC ? $0.000026 ? * $10,696 6.47% -52.46% -55.02%
1996
HSN
Helper Search...
HSN ? $0.000002 ? * $10,284 1.48% -4.83% -14.75%
1997
WEBN
WEBN token
WEBN ? $0.000017 ? * $10,027 1.46% 6.18% -6.89%
1998
MESG
MESG
MESG ? $0.041487 ? * $9,935 -0.30% 1.81% -1.09%
1999
VEIL
Veil
VEIL ? $0.280648 ? * $9,503 0.25% 3.81% 12.90%
2000
APOT
APOT
APOT ? $0.004328 ? * $9,385 -0.20% -1.47% -8.11%
2001
MESSE
MESSE TOKEN
MESSE ? $0.014988 ? * $8,687 0.08% -2.92% -5.63%
2002
KXC
KingXChain
KXC ? $0.000002 ? * $8,683 0.25% -1.90% -26.55%
2003
WBTC
Wrapped Bitcoin
WBTC ? $5237.38 ? * $8,329 0.66% 0.15% 7.74%
2004
CENT
CENTERCOIN
CENT ? $0.000930 ? * $8,263 0.16% -1.00% 27.00%
2005
HERC
Hercules
HERC ? $0.052988 ? * $8,142 -0.12% -31.88% -71.67%
2006
CMS
COMSA [XEM]
CMS ? $0.096516 ? * $7,705 -0.06% -1.17% -11.61%
2007
HYPX
HYPNOXYS
HYPX ? $0.000052 ? * $7,552 0.29% -50.33% -62.79%
2008
BOLTT
Boltt Coin
BOLTT ? $3.15 ? * $7,278 -0.07% -23.32% 14.66%
2009
MSD
MSD
MSD ? $0.002395 ? * $7,099 0.30% -1.27% -5.58%
2010
1SG
1SG
1SG ? $0.724698 ? * $6,988 -0.22% -0.43% -0.88%
2011
BNK
Bankera
BNK ? $0.002143 ? * $6,932 1.48% 5.81% -8.06%
2012
SLT
Social Lendin...
SLT ? $0.005312 ? * $6,690 33.97% -10.22% -24.29%
2013
CANDY
Candy
CANDY ? $0.000028 ? * $6,447 6.00% 1.14% 7.66%
2014
777
BiNGO.Fun
777 ? $0.000671 ? * $6,262 -0.05% 2.56% 16.15%
2015
CHE
Crypto Harbor...
CHE ? $0.000104 ? * $6,088 0.28% -0.78% 7.97%
2016
CAN
Content and A...
CAN ? $0.000850 ? * $5,571 3.13% 5.69% 0.76%
2017
AGLT
Agrolot
AGLT ? $0.008682 ? * $5,218 2.38% 6.07% 19.38%
2018
WXC
WXCOINS
WXC ? $0.020862 ? $5,138 -0.33% -1.80% -11.98%
2019
SCC
StockChain
SCC ? $0.000422 ? * $4,807 0.28% -4.48% 5.33%
2020
GZE
GazeCoin
GZE ? $0.004425 ? * $4,795 0.28% -6.47% -0.02%
2021
OTO
OTOCASH
OTO ? $0.102919 ? $4,424 0.32% ? ?
2022
INNBCL
InnovativeBio...
INNBCL ? $2.8e-07 ? * $4,296 -2.37% -23.30% -40.50%
2023
1X2
1X2 COIN
1X2 ? $0.182686 ? $4,130 2.69% 3.10% 12.26%
2024
PCS
Pabyosi Coin ...
PCS ? $0.003645 ? $3,828 0.30% -13.31% -25.29%
2025
F1C
Future1coin
F1C ? $0.002838 ? * $3,565 -34.93% -3.56% -22.41%
2026
CONST
Constant
CONST ? $1.04 ? * $3,512 0.30% 28.22% -2.91%
2027
XLB
StellarPay
XLB ? $0.025451 ? * $3,426 -24.69% -34.10% ?
2028
HRC
Haracoin
HRC ? $0.000781 ? $3,145 0.28% -23.16% 23.14%
2029
CTT
Cryptoinvest
CTT ? $0.104052 ? $3,018 -3.62% -14.71% -19.17%
2030
EDS
Endorsit
EDS ? $0.000044 ? * $2,860 0.70% 2.43% -5.53%
2031
ICHX
IceChain
ICHX ? $0.000170 ? * $2,807 0.59% 11.73% -2.37%
2032
JNB
Jinbi Token
JNB ? $14.55 ? * $2,635 0.52% 6.67% 1.41%
2033
GOD
Bitcoin God
GOD ? $12.87 ? * $2,395 0.28% -3.94% -12.63%
2034
LST
Lendroid Supp...
LST ? $0.008972 ? * $2,338 1.43% 37.27% 1079.32%
2035
DKPC
DarkPayCoin
DKPC ? $0.005739 ? * $2,083 0.17% -5.41% -34.40%
2036
OTB
OTCBTC Token
OTB ? $0.039409 ? * $1,822 0.31% -17.50% -13.62%
2037
CEDEX
CEDEX Coin
CEDEX ? $0.031208 ? * $1,820 0.70% -5.88% -8.63%
2038
ASA
Asura Coin
ASA ? $0.000441 ? * $965 0.82% -3.27% -25.07%
2039
CRD
CryptalDash
CRD ? $0.006715 ? * $880 0.64% -16.04% 74.50%
2040
XSM
SpectrumCash
XSM ? $0.000130 ? $844 -20.45% 146.50% 165.53%
2041
GBG
Golos Gold
GBG ? $0.005266 ? * $835 0.29% -5.32% -56.60%
2042
COBRA
Cobrabytes
COBRA ? $0.000260 ? $818 0.28% -0.94% -30.71%
2043
HPY
Hyper Pay
HPY ? $0.002531 ? * $751 -0.12% -4.48% 24.16%
2044
LABH
Labh Coin
LABH ? $0.000104 ? $610 0.28% 116.69% 117.21%
2045
DOOH
Bidooh DOOH T...
DOOH ? $0.000060 ? * $592 0.56% 64.81% -35.39%
2046
IHF
Invictus Hype...
IHF ? $0.024535 ? * $586 0.53% -2.19% -2.00%
2047
ELLI
Elliot Coin
ELLI ? $0.002009 ? $570 0.83% 1.39% 3.44%
2048
VLU
Valuto
VLU ? $0.000785 ? $513 0.31% -0.41% 5.02%
2049
HYB
Hybrid Block
HYB ? $0.001775 ? * Low Vol 0.70% -27.29% -21.12%
2050
ORS
ORS Group
ORS ? $0.025544 ? * Low Vol 0.16% 4.77% -0.60%
2051
BLACK
eosBLACK
BLACK ? $0.016455 ? * Low Vol 0.51% -14.59% 3.31%
2052
MOLK
MobilinkToken
MOLK ? $0.002037 ? * Low Vol 2.84% -7.30% 4.63%
2053
HNDC
HondaisCoin
HNDC ? $0.000001 ? Low Vol 0.54% -76.05% 48.71%
2054
AWC
Atomic Wallet...
AWC ? $0.035454 ? * Low Vol 0.70% -12.14% 2.79%
2055
AXIOM
Axiom
AXIOM ? $0.005415 ? Low Vol 0.30% -1.82% 2.10%
2056
WC
WINCOIN
WC ? $0.066488 ? Low Vol 0.30% -1.55% -1.92%
2057
FRGC
Fargocoin
FRGC ? $0.010230 ? Low Vol 0.00% -65.79% -55.36%
2058
HERO
Hero
HERO ? $0.026455 ? * Low Vol 0.58% -9.45% -12.18%
2059
TER
TerraNova
TER ? $0.089240 ? Low Vol 0.89% -5.99% -10.57%
2060
SXC
Sexcoin
SXC ? $0.006821 ? Low Vol 0.29% -0.32% 1.48%
2061
NUG
Nuggets
NUG ? $0.000706 ? * Low Vol 0.70% -23.61% -11.60%
2062
WYS
wys Token
WYS ? $0.007676 ? * Low Vol 0.70% 8.88% 47.12%
2063
C2P
Coin2Play
C2P ? $0.000885 ? Low Vol 0.28% -24.11% -54.54%
2064
BIT
First Bitcoin
BIT ? $0.006092 ? Low Vol 0.30% -9.60% -10.44%
2065
PRES
President Trump
PRES ? $0.009580 ? * Low Vol 0.30% -6.11% 5.38%
2066
TELL
Tellurion
TELL ? $0.000202 ? Low Vol 0.27% 23.02% 21.92%
2067
RPL
Rocket Pool
RPL ? $0.336809 ? * Low Vol 0.70% -0.49% 137.22%
2068
CMIT
CMITCOIN
CMIT ? $0.000010 ? * Low Vol 13.68% -0.89% 17.69%
2069
B2X
SegWit2x
B2X ? $0.000010 ? Low Vol -0.02% -83.68% -80.60%
2070
PCO
Pecunio
PCO ? $0.019695 ? * Low Vol 0.70% -63.09% -29.54%
2071
SZC
ShopZcoin
SZC ? $0.000943 ? Low Vol 0.28% 11.18% -66.21%
2072
RRC
RRCoin
RRC ? $0.002051 ? * Low Vol 0.70% -2.04% 32.20%
2073
BCARD
CARDbuyers
BCARD ? $0.000208 ? Low Vol 0.28% 0.29% 17.23%
2074
NAM
NAM COIN
NAM ? $0.000133 ? * Low Vol -16.07% -23.98% -21.04%
2075
PLUS1
PlusOneCoin
PLUS1 ? $0.035435 ? Low Vol 0.28% -12.16% -13.37%
2076
BUBO
Budbo
BUBO ? $0.006169 ? * Low Vol 0.28% -1.25% 14.05%
2077
SIGMA
SIGMAcoin
SIGMA ? $0.001418 ? * Low Vol 0.71% -1.15% -28.36%
2078
COTN
CottonCoin
COTN ? $0.003293 ? Low Vol 0.28% 116.06% 141.10%
2079
ESCO
EscrowCoin
ESCO ? $0.016176 ? * Low Vol 0.28% 9.92% 46.49%
2080
AV
AvatarCoin
AV ? $0.056647 ? * Low Vol 0.30% 10.26% 57.85%
2081
ANON
ANON
ANON ? $0.086801 ? * Low Vol 0.30% -19.33% -45.05%
2082
BOC
BingoCoin
BOC ? $0.001312 ? * Low Vol 0.70% 32.99% 71.58%
2083
PDX
PayDay Coin
PDX ? $0.000208 ? Low Vol 0.28% -0.94% -1.85%
2084
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% -4.55% -90.36%
2085
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.28% -0.94% -8.57%
2086
SJCX
Storjcoin X
SJCX ? $0.138526 ? * Low Vol -0.06% 0.22% 1.47%
2087
CCC
Concierge Coin
CCC ? $0.000677 ? Low Vol 0.28% -35.61% 6.69%
2088
GMBC
Gamblica
GMBC ? $0.001143 ? * Low Vol 0.71% 31.73% 11.58%
2089
XTRD
XTRD
XTRD ? $0.000544 ? * Low Vol 0.70% -23.98% -14.55%
2090
WINK
Wink
WINK ? $0.000260 ? * Low Vol 0.30% -13.54% -11.08%
2091
BET
BetaCoin
BET ? $0.002343 ? Low Vol 0.29% -0.93% -7.67%
2092
ERA
ERA
ERA ? $0.000877 ? Low Vol 0.22% 9.31% 21.50%
2093
AEC
EmaratCoin
AEC ? $0.009944 ? Low Vol 0.28% -55.27% -49.55%
2094
ABDT
Atlantis Blue...
ABDT ? $0.008589 ? * Low Vol -14.25% 0.22% -16.61%
2095
SNO
SaveNode
SNO ? $0.000354 ? Low Vol -0.26% -19.62% 117.88%
2096
FRN
Francs
FRN ? $0.003905 ? Low Vol 0.30% -24.94% -12.91%
2097
BTCM
BTCMoon
BTCM ? $0.001600 ? * Low Vol -3.65% 2.05% 10.94%
2098
RUNNERS
Runners
RUNNERS ? $0.000052 ? * Low Vol 0.30% -25.66% -15.24%
2099
MINEX
Minex
MINEX ? $0.002083 ? * Low Vol 0.30% -0.93% 8.81%
2100
X12
X12 Coin
X12 ? $0.010424 ? * Low Vol 0.28% -2.26% 8.66%
2101
EMB
EmberCoin
EMB ? $4.3e-08 ? * Low Vol 0.12% -8.61% -35.71%
2102
BUB
Bubble
BUB ? $0.004165 ? * Low Vol 0.30% -6.90% 2.66%
2103
XQN
Quotient
XQN ? $0.001302 ? * Low Vol 0.30% -0.93% -25.36%
2104
BLAZR
BlazerCoin
BLAZR ? $0.000104 ? Low Vol 0.30% -50.46% -27.65%
2105
PNDM
Pandemia
PNDM ? $0.000078 ? Low Vol 0.28% -61.46% 6.97%
2106
CROP
Cropcoin
CROP ? $0.000364 ? Low Vol 0.28% -36.96% -27.21%
2107
EAG
EA Coin
EAG ? $0.000625 ? Low Vol 0.28% 48.60% 28.05%
2108
OMEN
OmenCoin
OMEN ? $0.000021 ? Low Vol 0.28% -0.94% 60.10%
2109
ACC
ACChain
ACC ? $0.005102 ? * Low Vol 0.28% 10.32% -56.41%
2110
CIF
Crypto Improv...
CIF ? $0.000625 ? Low Vol 0.28% 14.71% 28.07%
2111
PROUD
PROUD Money
PROUD ? $0.007706 ? Low Vol 0.30% -7.81% -23.63%
2112
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol 0.00% -5.01% -42.20%
2113
EPLUS
EPLUS Coin
EPLUS ? $0.001406 ? * Low Vol 0.28% -0.94% -3.98%
2114
BSN
Bastonet
BSN ? $0.000002 ? * Low Vol -29.54% -4.93% -89.16%
2115
RBMC
Rubex Money
RBMC ? $0.000156 ? Low Vol 0.28% -0.94% -59.99%
2116
XG
GIGA
XG ? $0.000052 ? Low Vol 0.28% -0.94% 20.11%
2117
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% -1.04% 17.99%
2118
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% 30.48%
2119
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.00% 4.96%
2120
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% -79.20%
2121
BIRDS
Birds
BIRDS ? $0.000105 ? Low Vol 0.00% -0.15% -20.43%
2122
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2123
DUTCH
Dutch Coin
DUTCH ? $0.000104 ? Low Vol 0.00% -0.84% -46.39%
2124
ELITE
Ethereum Lite
ELITE ? $0.099855 ? * Low Vol 0.00% 0.00% -22.61%
2125
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 10.40%
2126
GCS
GameChain System
GCS ? $0.000230 ? * Low Vol -0.08% -21.20% -56.50%
2127
VLC
ValueChain
VLC ? $0.004786 ? * Low Vol 0.70% 5.72% -20.44%
2128
SNIP
SnipCoin
SNIP ? $0.000417 ? * Low Vol 0.00% -10.55% -23.56%
2129
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2130
SAL
SalPay
SAL ? $0.021365 ? * Low Vol 0.00% -0.73% -1.85%
2131
FT
FToken
FT ? $0.097907 ? * Low Vol 0.91% 7.33% 10.46%
2132
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2133
UST
Ultra Salescloud
UST ? $0.001116 ? * Low Vol 0.00% -1.37% -9.47%
2134
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2135
SAC
Smart Applica...
SAC ? $0.102996 ? * Low Vol -0.54% 43.57% 82.46%
2136
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.00% -0.70% 33.69%
2137
ALTX
Alttex
ALTX ? $0.000621 ? * Low Vol 0.00% -1.29% -5.72%
2138
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.00% -23.42% -13.27%
2139
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 20.91%
2140
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.00% -0.68% 7.00%
2141
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 2.43%
2142
ALC
ALLCOIN
ALC ? $0.009359 ? * Low Vol 2.94% 6.39% -5.03%
2143
CIV
Civitas
CIV ? $0.008152 ? Low Vol 0.00% -0.57% 9.19%
2144
ZT
ZTCoin
ZT ? $0.057059 ? * Low Vol 0.52% -16.93% 6.11%
2145
DT
Dragon Token
DT ? $1.80 ? * Low Vol -0.20% 0.45% 3.49%
2146
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2147
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2148
BGG
Bgogo Token
BGG ? $0.003559 ? * Low Vol -5.63% 4.20% 31.64%
2149
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 5.99% 5.79% 16.07%
2150
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2151
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2152
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2153
TOK
TOKOK
TOK ? $0.005437 ? * Low Vol -0.77% -3.68% -26.96%
2154
ALB
ALBOS
ALB ? $0.000131 ? * Low Vol -0.07% -7.43% 50.60%
2155
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% -8.45%
2156
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 7.00%
2157
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 3.70%
2158
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2159
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2160
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $180,182,073,160
Last updated: Apr 10, 2019 12:50 AM UTC