| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,920,158,534 | $5211.81 | 17,636,912 | $14,708,915,840 | 0.21% | -0.97% | 6.75% | |
| 2 |
ETH
Ethereum |
ETH | $18,718,769,050 | $177.27 | 105,593,546 | $7,656,452,350 | 0.71% | -1.15% | 7.65% | |
| 3 |
XRP
XRP |
XRP | $14,640,953,120 | $0.350328 | 41,792,108,527 * | $1,081,120,837 | 0.29% | -1.42% | -0.68% | |
| 4 |
LTC
Litecoin |
LTC | $5,360,434,857 | $87.49 | 61,270,686 | $2,763,888,676 | 0.82% | -1.36% | 13.38% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,306,740,060 | $299.48 | 17,719,825 | $1,322,828,204 | 1.29% | -2.16% | 24.40% | |
| 6 |
EOS
EOS |
EOS | $5,064,885,533 | $5.59 | 906,245,118 * | $3,079,705,496 | 0.59% | 1.75% | 10.53% | |
| 7 |
BNB
Binance Coin |
BNB | $2,592,310,828 | $18.36 | 141,175,490 * | $202,412,291 | -0.29% | 1.61% | -6.44% | |
| 8 |
XLM
Stellar |
XLM | $2,421,599,733 | $0.125593 | 19,281,265,728 * | $317,663,075 | 0.13% | -3.84% | 2.56% | |
| 9 |
USDT
Tether |
USDT | $2,210,092,443 | $1.01 | 2,195,136,488 * | $14,291,341,776 | -0.06% | -0.37% | -0.06% | |
| 10 |
ADA
Cardano |
ADA | $2,203,573,760 | $0.084991 | 25,927,070,538 | $123,663,314 | 1.54% | -1.27% | -1.80% | |
| 11 |
TRX
TRON |
TRX | $2,002,889,913 | $0.030036 | 66,682,072,191 | $607,916,332 | 0.22% | -1.26% | 9.69% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,397,431,569 | $78.87 | 17,717,798 | $133,144,324 | 0.32% | -4.03% | -3.59% | |
| 13 |
DASH
Dash |
DASH | $1,159,896,703 | $132.67 | 8,742,570 | $258,580,022 | 0.31% | -1.99% | 4.80% | |
| 14 |
XMR
Monero |
XMR | $1,154,167,399 | $68.26 | 16,908,864 | $92,131,206 | -0.10% | -3.20% | 0.06% | |
| 15 |
MIOTA
IOTA |
MIOTA | $971,884,673 | $0.349658 | 2,779,530,283 * | $15,158,365 | 0.15% | -1.60% | -1.62% | |
| 16 |
NEO
NEO |
NEO | $793,647,763 | $12.21 | 65,000,000 * | $255,288,111 | 0.28% | -3.15% | 4.94% | |
| 17 |
ETC
Ethereum Classic |
ETC | $770,946,326 | $7.03 | 109,603,812 | $587,699,339 | 0.71% | -2.10% | 27.50% | |
| 18 |
ONT
Ontology |
ONT | $722,718,871 | $1.46 | 494,823,234 * | $74,079,162 | 0.42% | -2.16% | 0.04% | |
| 19 |
MKR
Maker |
MKR | $717,776,262 | $717.78 | 1,000,000 * | $2,792,198 | 0.38% | -0.42% | -7.60% | |
| 20 |
XEM
NEM |
XEM | $654,491,994 | $0.072721 | 8,999,999,999 * | $34,256,934 | 0.04% | -2.32% | 2.99% | |
| 21 |
XTZ
Tezos |
XTZ | $630,742,738 | $0.949281 | 664,442,858 * | $5,165,618 | 1.21% | 3.08% | -6.76% | |
| 22 |
ZEC
Zcash |
ZEC | $450,000,044 | $71.62 | 6,282,781 | $272,331,399 | 0.92% | -0.44% | 2.24% | |
| 23 |
VET
VeChain |
VET | $394,628,836 | $0.007116 | 55,454,734,800 * | $14,413,162 | -0.66% | -3.95% | -1.27% | |
| 24 |
BAT
Basic Attenti... |
BAT | $362,655,164 | $0.290306 | 1,249,216,783 * | $42,689,267 | 0.01% | -0.86% | -6.86% | |
| 25 |
DOGE
Dogecoin |
DOGE | $343,789,332 | $0.002889 | 119,016,744,807 | $52,924,857 | 0.15% | -4.95% | -1.62% | |
| 26 |
OMG
OmiseGO |
OMG | $315,844,845 | $2.25 | 140,245,398 * | $86,777,036 | -0.06% | -2.71% | 8.00% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $311,523,070 | $17.79 | 17,513,924 | $15,664,346 | 0.80% | 0.84% | 15.06% | |
| 28 |
QTUM
Qtum |
QTUM | $296,786,219 | $3.32 | 89,386,060 * | $158,066,021 | 0.01% | -3.12% | 0.41% | |
| 29 |
WAVES
Waves |
WAVES | $286,030,165 | $2.86 | 100,000,000 * | $45,468,004 | 1.74% | 0.97% | -7.09% | |
| 30 |
USDC
USD Coin |
USDC | $266,406,042 | $1.00 | 266,158,130 * | $40,481,068 | 0.06% | 0.02% | -0.18% | |
| 31 |
CRO
Crypto.com Chain |
CRO | $255,590,532 | $0.055420 | 4,611,872,146 * | $583,314 | -1.05% | -1.68% | 15.76% | |
| 32 |
DCR
Decred |
DCR | $244,093,049 | $25.42 | 9,600,787 | $1,563,348 | 0.24% | -1.83% | 9.68% | |
| 33 |
LSK
Lisk |
LSK | $234,596,169 | $2.02 | 116,021,576 * | $6,273,070 | 0.22% | -2.70% | 5.42% | |
| 34 |
RVN
Ravencoin |
RVN | $233,753,061 | $0.071066 | 3,289,235,000 | $26,029,950 | 3.39% | 3.83% | 13.49% | |
| 35 |
NANO
Nano |
NANO | $228,882,124 | $1.72 | 133,248,289 * | $34,090,721 | 1.13% | 0.99% | 20.38% | |
| 36 |
REP
Augur |
REP | $225,679,908 | $20.52 | 11,000,000 * | $11,070,330 | -0.57% | -5.79% | 8.87% | |
| 37 |
ZRX
0x |
ZRX | $209,037,397 | $0.355681 | 587,710,997 * | $24,359,479 | -0.80% | 0.59% | -4.67% | |
| 38 |
TUSD
TrueUSD |
TUSD | $200,840,301 | $1.00 | 200,303,352 * | $85,912,259 | -0.15% | -0.10% | 0.15% | |
| 39 |
ZIL
Zilliqa |
ZIL | $199,606,539 | $0.022810 | 8,751,023,775 * | $17,002,460 | 0.58% | -3.52% | 0.88% | |
| 40 |
ICX
ICON |
ICX | $193,883,711 | $0.409550 | 473,406,688 * | $13,528,111 | 0.96% | -4.51% | 5.20% | |
| 41 |
BTS
BitShares |
BTS | $187,171,000 | $0.069147 | 2,706,860,000 * | $10,003,662 | 0.33% | -4.31% | -0.71% | |
| 42 |
IOST
IOST |
IOST | $186,655,761 | $0.015537 | 12,013,965,609 * | $37,072,659 | 2.38% | 1.76% | 23.55% | |
| 43 |
LINK
Chainlink |
LINK | $186,471,407 | $0.532775 | 350,000,000 * | $7,938,594 | -0.34% | -5.42% | -9.25% | |
| 44 |
BCN
Bytecoin |
BCN | $178,149,742 | $0.000968 | 184,066,828,814 | $402,384 | -0.19% | -3.83% | 10.58% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $175,598,830 | $1.14 | 153,756,875 | $9,703,025 | 0.67% | -3.95% | 9.28% | |
| 46 |
HOT
Holo |
HOT | $173,250,651 | $0.001301 | 133,214,575,156 * | $8,651,846 | 0.73% | -0.20% | 1.60% | |
| 47 |
DGB
DigiByte |
DGB | $161,669,703 | $0.013873 | 11,653,574,892 | $2,037,029 | -1.38% | -5.18% | -3.75% | |
| 48 |
AE
Aeternity |
AE | $159,619,882 | $0.618380 | 258,125,892 | $38,594,146 | 0.60% | -2.28% | 5.75% | |
| 49 |
ABBC
ABBC Coin |
ABBC | $155,759,074 | $0.340468 | 457,485,092 | $44,753,396 | 0.31% | 80.86% | 84.57% | |
| 50 |
XVG
Verge |
XVG | $153,583,521 | $0.009673 | 15,877,781,054 | $11,192,961 | -2.30% | -10.19% | 15.32% | |
| 51 |
STEEM
Steem |
STEEM | $149,281,591 | $0.485331 | 307,587,308 * | $1,986,621 | -0.03% | -1.59% | 0.92% | |
| 52 |
NPXS
Pundi X |
NPXS | $147,199,174 | $0.000756 | 194,590,575,977 * | $6,541,963 | 0.77% | 1.88% | 11.58% | |
| 53 |
SC
Siacoin |
SC | $140,523,708 | $0.003495 | 40,206,819,084 | $2,345,793 | 0.84% | -2.13% | 8.13% | |
| 54 |
HT
Huobi Token |
HT | $132,877,174 | $2.66 | 50,000,200 * | $60,734,387 | -0.26% | -1.04% | -3.93% | |
| 55 |
KMD
Komodo |
KMD | $132,137,451 | $1.17 | 112,538,136 | $2,631,890 | 0.06% | -4.56% | -5.84% | |
| 56 |
BTT
BitTorrent |
BTT | $131,253,456 | $0.000770 | 170,421,000,000 * | $33,002,588 | -0.12% | -1.08% | -4.02% | |
| 57 |
BTM
Bytom |
BTM | $130,897,515 | $0.130571 | 1,002,499,275 | $9,258,576 | 0.20% | -5.81% | 1.06% | |
| 58 |
STRAT
Stratis |
STRAT | $124,530,791 | $1.25 | 99,282,401 * | $2,975,847 | 0.32% | -3.03% | 14.31% | |
| 59 |
MXM
Maximine Coin |
MXM | $124,231,372 | $0.075337 | 1,649,000,000 * | $27,725,143 | -0.92% | 3.72% | -49.10% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $115,242,907 | $0.150250 | 767,007,985 * | $26,311,727 | -0.55% | 2.19% | -1.75% | |
| 61 |
AOA
Aurora |
AOA | $111,069,044 | $0.016977 | 6,542,330,148 * | $2,202,611 | 2.02% | 0.40% | 19.72% | |
| 62 |
PAX
Paxos Standar... |
PAX | $110,339,974 | $0.997872 | 110,575,281 * | $69,418,885 | -0.13% | 0.00% | 0.03% | |
| 63 |
THETA
THETA |
THETA | $110,296,948 | $0.126705 | 870,502,690 * | $18,456,119 | -0.07% | 6.63% | 11.25% | |
| 64 |
KCS
KuCoin Shares |
KCS | $99,624,498 | $1.11 | 89,939,916 * | $12,817,964 | 0.70% | -12.97% | -45.75% | |
| 65 |
PAI
Project Pai |
PAI | $99,426,977 | $0.068584 | 1,449,720,218 * | $4,505,022 | 1.39% | -3.09% | 11.86% | |
| 66 |
SNT
Status |
SNT | $95,827,816 | $0.027612 | 3,470,483,788 * | $16,848,247 | -0.18% | -2.62% | -3.12% | |
| 67 |
DGTX
Digitex Futures |
DGTX | $94,068,563 | $0.127551 | 737,500,000 * | $1,276,462 | 0.73% | 3.62% | 6.45% | |
| 68 |
DAI
Dai |
DAI | $93,989,258 | $1.00 | 93,676,262 * | $37,458,838 | 0.35% | 3.39% | -0.07% | |
| 69 |
GNT
Golem |
GNT | $93,214,149 | $0.096733 | 963,622,000 * | $1,959,682 | -0.15% | -1.76% | -3.74% | |
| 70 |
XIN
Mixin |
XIN | $90,331,417 | $205.45 | 439,678 * | $1,119,146 | -0.24% | -1.19% | 20.40% | |
| 71 |
WTC
Waltonchain |
WTC | $86,768,857 | $2.11 | 41,051,959 * | $7,380,612 | 0.06% | -4.50% | 1.48% | |
| 72 |
PPT
Populous |
PPT | $85,861,627 | $1.61 | 53,252,246 * | $5,944,459 | 0.37% | -0.21% | -7.25% | |
| 73 |
ARDR
Ardor |
ARDR | $85,250,841 | $0.085336 | 998,999,495 * | $1,081,317 | -0.48% | -3.16% | -2.25% | |
| 74 |
FCT
Factom |
FCT | $83,726,599 | $8.88 | 9,428,930 * | $229,415 | -0.05% | -4.59% | 8.06% | |
| 75 |
INB
Insight Chain |
INB | $81,477,569 | $0.232858 | 349,902,689 * | $4,118,027 | 0.77% | 2.89% | 4.44% | |
| 76 |
CNX
Cryptonex |
CNX | $79,217,504 | $1.42 | 55,686,329 | $9,929,168 | 0.41% | -0.46% | 6.87% | |
| 77 |
ARK
Ark |
ARK | $76,005,851 | $0.693988 | 109,520,472 * | $961,398 | 3.22% | 3.92% | -3.47% | |
| 78 |
QBIT
Qubitica |
QBIT | $75,662,840 | $26.91 | 2,811,273 * | $40,503 | 1.10% | -1.49% | 19.76% | |
| 79 |
GXC
GXChain |
GXC | $75,564,657 | $1.26 | 60,000,000 * | $15,613,951 | 2.36% | 6.79% | -2.79% | |
| 80 |
WAX
WAX |
WAX | $74,081,871 | $0.078585 | 942,694,861 * | $302,206 | 0.07% | 0.36% | 18.24% | |
| 81 |
R
Revain |
R | $73,251,661 | $0.151206 | 484,450,000 * | $899,212 | 1.65% | -0.63% | 11.69% | |
| 82 |
LRC
Loopring |
LRC | $71,983,884 | $0.086837 | 828,954,240 * | $25,835,148 | 0.06% | -5.21% | 18.78% | |
| 83 |
WICC
WaykiChain |
WICC | $67,785,626 | $0.358654 | 189,000,000 * | $7,137,632 | 3.26% | 16.96% | 28.67% | |
| 84 |
HC
HyperCash |
HC | $67,198,580 | $1.54 | 43,529,781 | $2,086,433 | 0.68% | -2.17% | -3.05% | |
| 85 |
TRUE
TrueChain |
TRUE | $66,314,347 | $1.01 | 65,750,000 * | $110,705,600 | -0.33% | 45.87% | 69.03% | |
| 86 |
ELA
Elastos |
ELA | $65,545,169 | $4.34 | 15,118,743 | $4,647,842 | 1.13% | 0.47% | 1.19% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $65,534,683 | $0.144811 | 452,552,412 * | $300,854 | 0.12% | -1.85% | -0.84% | |
| 88 |
THR
ThoreCoin |
THR | $65,448,098 | $755.00 | 86,686 * | $100,355 | 0.28% | -0.94% | 6.71% | |
| 89 |
NULS
NULS |
NULS | $64,422,654 | $0.925184 | 69,632,296 | $23,603,305 | 0.16% | 1.34% | -4.74% | |
| 90 |
GUSD
Gemini Dollar |
GUSD | $63,662,510 | $1.00 | 63,577,514 * | $5,079,553 | 0.16% | -0.38% | -1.11% | |
| 91 |
VEST
VestChain |
VEST | $62,391,229 | $0.008814 | 7,078,400,000 * | $29,908 | 0.28% | -5.65% | 67.58% | |
| 92 |
MCO
Crypto.com |
MCO | $62,356,926 | $3.95 | 15,793,831 * | $4,800,801 | 0.34% | -0.25% | 7.29% | |
| 93 |
AION
Aion |
AION | $62,131,815 | $0.206607 | 300,724,162 | $5,101,983 | -1.06% | -1.21% | 2.87% | |
| 94 |
XZC
Zcoin |
XZC | $61,296,107 | $8.47 | 7,238,981 | $744,084 | 0.24% | -3.18% | 2.28% | |
| 95 |
MANA
Decentraland |
MANA | $59,694,424 | $0.056844 | 1,050,141,509 * | $11,236,951 | -0.72% | -2.87% | -2.81% | |
| 96 |
LOOM
Loom Network |
LOOM | $58,536,781 | $0.075096 | 779,491,559 * | $4,078,544 | 0.16% | -2.56% | -5.55% | |
| 97 |
ETN
Electroneum |
ETN | $57,748,321 | $0.006243 | 9,249,369,816 | $379,069 | -0.10% | -3.62% | -0.92% | |
| 98 |
PIVX
PIVX |
PIVX | $57,540,804 | $1.01 | 56,781,166 * | $468,811 | 0.36% | -0.61% | -2.10% | |
| 99 |
ELF
aelf |
ELF | $57,375,842 | $0.204914 | 280,000,000 * | $12,918,718 | 0.94% | -3.15% | 2.11% | |
| 100 |
ETP
Metaverse ETP |
ETP | $52,659,084 | $0.750804 | 70,136,910 | $12,379,838 | -0.08% | -7.77% | -15.43% | |
| 101 |
NAS
Nebulas |
NAS | $52,265,985 | $1.15 | 45,500,000 * | $5,100,650 | 0.51% | 2.59% | 0.02% | |
| 102 |
POWR
Power Ledger |
POWR | $51,068,002 | $0.126140 | 404,852,067 * | $3,715,808 | -0.62% | -0.91% | -2.31% | |
| 103 |
QASH
QASH |
QASH | $51,017,391 | $0.145764 | 350,000,000 * | $229,681 | 0.06% | -4.51% | 1.16% | |
| 104 |
ZEN
Horizen |
ZEN | $48,260,026 | $7.79 | 6,198,288 | $1,073,423 | 0.26% | -4.17% | 2.38% | |
| 105 |
RDD
ReddCoin |
RDD | $48,021,780 | $0.001667 | 28,808,713,174 * | $316,633 | -1.60% | -3.44% | 5.24% | |
| 106 |
BIX
Bibox Token |
BIX | $46,849,378 | $0.422300 | 110,938,508 * | $7,503,601 | 0.86% | -8.26% | -14.72% | |
| 107 |
WAN
Wanchain |
WAN | $46,110,915 | $0.434384 | 106,152,493 * | $2,581,755 | -0.35% | -3.80% | -7.90% | |
| 108 |
KNC
Kyber Network |
KNC | $45,954,787 | $0.275726 | 166,668,050 * | $5,504,713 | -0.42% | -0.42% | -6.48% | |
| 109 |
ENG
Enigma |
ENG | $45,069,853 | $0.602247 | 74,836,171 * | $929,938 | 0.56% | 1.32% | -12.27% | |
| 110 |
BNT
Bancor |
BNT | $45,051,114 | $0.709618 | 63,486,435 * | $2,998,623 | 0.41% | -1.33% | 1.15% | |
| 111 |
LA
LATOKEN |
LA | $44,612,063 | $0.129459 | 344,604,463 * | $5,758,728 | 0.56% | 4.67% | 56.82% | |
| 112 |
MOAC
MOAC |
MOAC | $44,150,493 | $0.706823 | 62,463,334 * | $21,163 | 0.12% | -3.87% | -1.31% | |
| 113 |
DENT
Dent |
DENT | $44,089,243 | $0.000879 | 50,156,475,076 * | $3,277,467 | 2.13% | 0.63% | -14.56% | |
| 114 |
MONA
MonaCoin |
MONA | $44,082,473 | $0.670663 | 65,729,675 | $390,561 | 0.12% | -2.99% | 13.90% | |
| 115 |
POLY
Polymath |
POLY | $43,744,186 | $0.125553 | 348,412,657 * | $8,022,908 | 0.77% | -1.13% | 3.93% | |
| 116 |
QKC
QuarkChain |
QKC | $43,673,707 | $0.046662 | 935,966,585 * | $9,825,855 | 0.34% | -3.88% | -4.70% | |
| 117 |
TTC
TTC Protocol |
TTC | $43,491,410 | $0.151909 | 286,299,514 * | $19,647,481 | -1.44% | 7.65% | -20.18% | |
| 118 |
ODE
ODEM |
ODE | $43,297,227 | $0.189654 | 228,296,136 * | $3,659,572 | 0.24% | -5.37% | -5.41% | |
| 119 |
NEXO
Nexo |
NEXO | $42,825,519 | $0.076474 | 560,000,011 * | $6,173,054 | 0.33% | -8.25% | -12.46% | |
| 120 |
DGD
DigixDAO |
DGD | $42,806,191 | $21.40 | 2,000,000 * | $505,731 | 0.47% | -4.55% | 2.12% | |
| 121 |
STORJ
Storj |
STORJ | $42,390,656 | $0.312184 | 135,787,439 * | $3,588,269 | -0.48% | -0.46% | -6.93% | |
| 122 |
LAMB
Lambda |
LAMB | $42,361,448 | $0.084723 | 500,000,000 * | $13,071,668 | 4.44% | 36.82% | 272.34% | |
| 123 |
RLC
iExec RLC |
RLC | $41,961,483 | $0.524055 | 80,070,793 * | $548,744 | 0.91% | -0.76% | 1.39% | |
| 124 |
IOTX
IoTeX |
IOTX | $40,575,799 | $0.016069 | 2,525,040,005 * | $2,359,648 | 1.14% | -1.35% | 46.08% | |
| 125 |
BCZERO
Buggyra Coin ... |
BCZERO | $40,528,604 | $0.020156 | 2,010,775,988 * | $6,529 | 0.68% | 10.43% | -26.87% | |
| 126 |
SAN
Santiment Net... |
SAN | $40,458,291 | $0.645676 | 62,660,371 * | $16,258 | -1.38% | -0.41% | 20.50% | |
| 127 |
RIF
RIF Token |
RIF | $40,293,830 | $0.103231 | 390,326,954 * | $225,156 | 0.37% | -3.24% | -4.85% | |
| 128 |
REPO
REPO |
REPO | $39,566,908 | $0.359835 | 109,958,607 * | $21,814 | 0.47% | -32.79% | -15.98% | |
| 129 |
FUN
FunFair |
FUN | $38,795,886 | $0.005924 | 6,548,879,189 * | $1,616,044 | 0.98% | 2.95% | 5.01% | |
| 130 |
DAC
Davinci Coin |
DAC | $38,696,211 | $0.012262 | 3,155,771,663 * | $2,843,492 | 2.33% | -6.05% | 17.69% | |
| 131 |
TOMO
TomoChain |
TOMO | $37,934,178 | $0.637941 | 59,463,475 | $907,266 | 0.27% | -0.34% | -6.60% | |
| 132 |
PAY
TenX |
PAY | $37,813,337 | $0.330687 | 114,347,861 * | $2,214,880 | -0.97% | -6.69% | 6.62% | |
| 133 |
NXT
Nxt |
NXT | $37,314,743 | $0.037352 | 998,999,942 * | $933,753 | 0.26% | -1.49% | -2.04% | |
| 134 |
KIN
Kin |
KIN | $36,957,818 | $0.000049 | 756,097,560,976 * | $2,456,923 | -0.66% | -7.22% | -8.51% | |
| 135 |
CELR
Celer Network |
CELR | $35,713,388 | $0.017880 | 1,997,377,673 * | $38,859,021 | -1.58% | 1.65% | -12.78% | |
| 136 |
VERI
Veritaseum |
VERI | $35,380,428 | $16.46 | 2,149,646 * | $3,400,875 | 0.76% | -2.04% | 10.75% | |
| 137 |
GAS
Gas |
GAS | $34,870,070 | $3.44 | 10,128,375 * | $1,922,793 | 0.02% | -1.28% | 5.33% | |
| 138 |
EURS
STASIS EURS |
EURS | $34,754,663 | $1.12 | 30,979,207 * | $666,412 | 0.83% | -0.09% | 0.95% | |
| 139 |
CMT
CyberMiles |
CMT | $34,698,346 | $0.043373 | 800,000,000 * | $12,059,795 | 1.27% | -3.77% | 3.36% | |
| 140 |
SYS
Syscoin |
SYS | $34,529,321 | $0.062649 | 551,158,612 | $340,495 | 0.44% | -1.51% | -6.96% | |
| 141 |
GRS
Groestlcoin |
GRS | $33,704,547 | $0.466171 | 72,300,784 | $3,453,498 | 0.04% | -0.62% | 0.90% | |
| 142 |
LKY
Linkey |
LKY | $33,432,714 | $0.668654 | 50,000,000 * | $308,410 | 2.43% | 0.90% | -16.21% | |
| 143 |
CTXC
Cortex |
CTXC | $33,085,931 | $0.220878 | 149,792,458 * | $5,934,471 | 0.67% | 2.95% | 5.82% | |
| 144 |
GBYTE
Obyte |
GBYTE | $32,476,178 | $47.83 | 679,008 * | $26,928 | -0.96% | -3.60% | -2.55% | |
| 145 |
S4F
S4FE |
S4F | $31,285,466 | $0.375254 | 83,371,512 * | $784,180 | 0.40% | 19.07% | 104.72% | |
| 146 |
APL
Apollo Currency |
APL | $31,283,482 | $0.002130 | 14,685,096,531 * | $698,236 | 1.83% | -3.91% | -5.94% | |
| 147 |
MHC
#MetaHash |
MHC | $30,647,891 | $0.073589 | 416,473,872 * | $2,529,633 | 0.33% | -0.84% | -15.20% | |
| 148 |
CVC
Civic |
CVC | $29,939,963 | $0.087365 | 342,699,977 * | $2,556,461 | 0.07% | -1.85% | -6.83% | |
| 149 |
BRD
Bread |
BRD | $29,214,264 | $0.329234 | 88,733,978 * | $186,234 | 0.20% | -1.59% | 3.32% | |
| 150 |
OCN
Odyssey |
OCN | $29,125,938 | $0.003804 | 7,655,894,877 * | $10,483,819 | 1.54% | -7.05% | 17.43% | |
| 151 |
META
Metadium |
META | $28,589,573 | $0.022956 | 1,245,430,304 * | $608,443 | 1.33% | 11.79% | -4.91% | |
| 152 |
VTC
Vertcoin |
VTC | $28,481,749 | $0.581602 | 48,971,197 | $2,384,034 | -1.12% | -2.65% | 3.88% | |
| 153 |
MFT
Mainframe |
MFT | $28,446,105 | $0.003959 | 7,185,126,431 * | $3,705,165 | 0.49% | -6.43% | 5.15% | |
| 154 |
QNT
Quant |
QNT | $27,917,967 | $2.86 | 9,777,236 * | $2,101,037 | 0.17% | -5.25% | -24.10% | |
| 155 |
DRGN
Dragonchain |
DRGN | $27,862,271 | $0.116861 | 238,421,940 * | $1,822,632 | -0.26% | -7.69% | 3.14% | |
| 156 |
ECOREAL
Ecoreal Estate |
ECOREAL | $27,354,263 | $0.137287 | 199,248,105 * | $45,830 | 0.14% | -5.47% | 9.93% | |
| 157 |
CND
Cindicator |
CND | $27,281,463 | $0.018867 | 1,445,976,590 * | $458,888 | -0.02% | -0.08% | -6.78% | |
| 158 |
NRG
Energi |
NRG | $26,687,686 | $1.79 | 14,875,611 | $259,582 | 0.28% | -0.63% | 4.37% | |
| 159 |
CLAM
Clams |
CLAM | $26,408,749 | $7.47 | 3,536,282 * | $32,281 | 0.02% | 0.17% | 12.30% | |
| 160 |
AGI
SingularityNET |
AGI | $26,126,738 | $0.048412 | 539,673,260 * | $1,274,335 | 0.98% | -6.01% | -8.28% | |
| 161 |
TCT
TokenClub |
TCT | $25,936,534 | $0.053874 | 481,425,335 * | $687,620 | 0.61% | -0.74% | 12.32% | |
| 162 |
ABT
Arcblock |
ABT | $25,752,024 | $0.261298 | 98,554,305 * | $30,137,821 | 1.22% | -0.80% | 31.29% | |
| 163 |
MITH
Mithril |
MITH | $25,148,532 | $0.049136 | 511,816,902 * | $15,831,572 | -0.58% | -6.70% | -3.99% | |
| 164 |
MDA
Moeda Loyalty... |
MDA | $24,782,230 | $1.26 | 19,628,888 * | $2,317,586 | -2.54% | -1.25% | -3.96% | |
| 165 |
NEBL
Neblio |
NEBL | $24,763,547 | $1.73 | 14,274,488 * | $650,896 | 0.75% | -3.21% | 5.73% | |
| 166 |
NXS
Nexus |
NXS | $24,226,785 | $0.405755 | 59,707,886 | $369,801 | -1.04% | 0.38% | -1.00% | |
| 167 |
LBA
Cred |
LBA | $23,849,373 | $0.046395 | 514,052,059 * | $2,599,440 | 2.07% | 3.84% | 29.43% | |
| 168 |
KAN
BitKan |
KAN | $23,613,123 | $0.006141 | 3,845,410,977 * | $3,465,793 | 1.61% | -2.09% | -10.95% | |
| 169 |
COSM
Cosmo Coin |
COSM | $23,381,847 | $0.034858 | 670,780,889 * | $4,093,146 | -0.02% | 0.16% | -4.55% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $23,313,023 | $0.155420 | 150,000,000 * | $2,714,240 | 0.35% | 4.76% | -3.22% | |
| 171 |
REQ
Request |
REQ | $23,179,731 | $0.031768 | 729,656,823 * | $372,786 | 1.87% | 1.72% | -0.47% | |
| 172 |
NEC
Nectar |
NEC | $23,012,220 | $0.279434 | 82,353,022 * | $3,243 | 0.26% | -1.89% | -1.04% | |
| 173 |
BFT
BnkToTheFuture |
BFT | $22,986,461 | $0.036487 | 629,989,999 * | $402,416 | -0.72% | -1.30% | 13.10% | |
| 174 |
ANKR
Ankr Network |
ANKR | $22,949,884 | $0.010381 | 2,210,758,610 * | $6,441,646 | -0.54% | 2.58% | -12.64% | |
| 175 |
XPX
ProximaX |
XPX | $22,800,277 | $0.003739 | 6,097,456,550 * | $5,646,726 | 0.72% | 1.53% | 2.24% | |
| 176 |
MTL
Metal |
MTL | $22,764,902 | $0.520195 | 43,762,284 * | $6,464,254 | -0.69% | -0.27% | -15.37% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $22,437,306 | $0.273381 | 82,073,519 * | $7,760 | 0.54% | 8.19% | -24.80% | |
| 178 |
EVX
Everex |
EVX | $22,383,773 | $0.999276 | 22,400,000 * | $6,325,216 | 0.26% | -3.34% | -14.12% | |
| 179 |
EDR
Endor Protocol |
EDR | $21,998,485 | $0.029572 | 743,902,866 * | $2,138,888 | 0.82% | -2.86% | -2.71% | |
| 180 |
IHT
IHT Real Esta... |
IHT | $21,776,204 | $0.033790 | 644,466,044 * | $6,868,124 | -0.69% | 7.07% | 118.03% | |
| 181 |
PART
Particl |
PART | $21,705,779 | $2.69 | 8,069,480 * | $9,331 | 0.09% | -5.17% | 5.20% | |
| 182 |
ANT
Aragon |
ANT | $21,668,471 | $0.710137 | 30,513,088 * | $36,548 | 0.74% | 2.36% | 1.41% | |
| 183 |
INO
INO COIN |
INO | $21,653,271 | $1.08 | 20,000,000 * | $1,854,831 | -0.17% | 0.83% | 0.69% | |
| 184 |
SKY
Skycoin |
SKY | $21,643,857 | $1.44 | 15,000,000 * | $1,278,855 | 0.81% | 3.78% | 6.57% | |
| 185 |
GRIN
Grin |
GRIN | $21,297,051 | $2.93 | 7,258,260 | $15,331,042 | 0.36% | -2.42% | -15.52% | |
| 186 |
STORM
Storm |
STORM | $21,254,659 | $0.003826 | 5,555,381,609 * | $2,456,933 | -0.35% | -4.23% | -1.13% | |
| 187 |
TPAY
TokenPay |
TPAY | $20,847,895 | $1.31 | 15,950,759 * | $677,779 | 0.04% | -8.72% | -27.19% | |
| 188 |
GO
GoChain |
GO | $20,841,633 | $0.029748 | 700,601,695 * | $2,053,069 | 1.01% | -4.24% | -10.14% | |
| 189 |
C20
CRYPTO20 |
C20 | $20,834,310 | $0.515693 | 40,400,631 * | $59,208 | 0.40% | -5.25% | 4.80% | |
| 190 |
GTO
Gifto |
GTO | $20,693,090 | $0.037338 | 554,212,222 * | $18,145,122 | -0.28% | -1.03% | -4.96% | |
| 191 |
EDO
Eidoo |
EDO | $20,481,920 | $0.699962 | 29,261,461 * | $579,330 | -0.14% | -1.05% | -0.92% | |
| 192 |
SMART
SmartCash |
SMART | $20,202,503 | $0.014289 | 1,413,859,298 | $732,384 | -0.21% | 0.25% | 5.17% | |
| 193 |
TEL
Telcoin |
TEL | $20,183,223 | $0.000550 | 36,708,155,674 * | $214,815 | -0.30% | -3.01% | -26.52% | |
| 194 |
REN
Ren |
REN | $20,085,821 | $0.031222 | 643,319,902 * | $602,707 | 0.50% | 1.24% | 16.08% | |
| 195 |
SMT
SmartMesh |
SMT | $19,892,706 | $0.014071 | 1,413,716,694 * | $220,079 | 0.21% | -5.10% | 14.94% | |
| 196 |
WGR
Wagerr |
WGR | $19,863,542 | $0.108854 | 182,479,311 * | $86,129 | 0.33% | -0.36% | 12.54% | |
| 197 |
SLT
Smartlands |
SLT | $19,838,947 | $3.89 | 5,100,896 * | $21,652 | -0.05% | -3.27% | -11.37% | |
| 198 |
GNO
Gnosis |
GNO | $19,709,335 | $17.84 | 1,104,590 * | $121,847 | 0.02% | -1.01% | -2.22% | |
| 199 |
ETHOS
Ethos |
ETHOS | $19,394,144 | $0.198666 | 97,621,898 * | $2,129,685 | 0.19% | 1.56% | -5.08% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $19,386,168 | $0.088696 | 218,569,156 | $1,866,264 | 5.05% | 2.58% | 28.43% | |
| 201 |
GVT
Genesis Vision |
GVT | $19,321,304 | $4.36 | 4,426,883 * | $1,535,659 | 0.47% | 1.71% | -3.85% | |
| 202 |
BCV
BitCapitalVendor |
BCV | $19,226,251 | $0.023614 | 814,200,000 * | $269,625 | -1.60% | -2.68% | 18.09% | |
| 203 |
HPB
High Performa... |
HPB | $19,203,346 | $0.440242 | 43,619,949 * | $7,775,411 | 0.87% | -10.78% | -19.76% | |
| 204 |
SRN
SIRIN LABS Token |
SRN | $19,149,281 | $0.038935 | 491,820,906 * | $1,277,993 | -0.11% | -5.07% | 1.68% | |
| 205 |
FTM
Fantom |
FTM | $19,075,840 | $0.015020 | 1,270,000,000 * | $5,462,117 | 0.09% | -6.33% | 1.05% | |
| 206 |
POE
Po.et |
POE | $18,977,108 | $0.006041 | 3,141,592,653 * | $637,426 | 0.31% | -4.22% | -1.44% | |
| 207 |
ROX
Robotina |
ROX | $18,842,506 | $0.066255 | 284,394,348 * | $100,156 | 0.15% | -3.84% | 2.66% | |
| 208 |
AUTO
Cube |
AUTO | $18,833,868 | $0.002780 | 6,774,940,000 * | $105,608 | 0.84% | -0.24% | -0.25% | |
| 209 |
CWV
CWV Chain |
CWV | $18,761,426 | $0.005919 | 3,169,551,903 * | $1,278,456 | -1.30% | -1.80% | 7.77% | |
| 210 |
RDN
Raiden Networ... |
RDN | $18,709,261 | $0.369793 | 50,593,936 * | $1,892,519 | 0.42% | 1.68% | -2.90% | |
| 211 |
BZNT
Bezant |
BZNT | $18,532,437 | $0.031354 | 591,072,815 * | $699,137 | -11.08% | -9.00% | -12.54% | |
| 212 |
FSN
Fusion |
FSN | $18,100,456 | $0.606333 | 29,852,345 * | $660,820 | 0.50% | -5.63% | 11.28% | |
| 213 |
MEDX
MediBloc [ERC20] |
MEDX | $17,987,785 | $0.005572 | 3,228,331,694 * | $610,769 | 0.83% | 7.15% | 29.92% | |
| 214 |
UNO
Unobtanium |
UNO | $17,987,675 | $89.84 | 200,216 | $741 | 0.43% | 2.20% | 1.94% | |
| 215 |
IGNIS
Ignis |
IGNIS | $17,826,807 | $0.023421 | 761,143,950 * | $575,996 | 0.24% | -0.05% | 4.97% | |
| 216 |
QSP
Quantstamp |
QSP | $17,748,252 | $0.028751 | 617,314,171 * | $412,573 | 0.29% | -1.94% | 4.31% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $17,424,435 | $0.014025 | 1,242,389,121 * | $870 | 0.16% | 1.23% | -2.49% | |
| 218 |
XAS
Asch |
XAS | $17,394,776 | $0.186329 | 93,355,331 * | $7,624,568 | 3.81% | -7.04% | -7.91% | |
| 219 |
OST
OST |
OST | $17,349,125 | $0.029282 | 592,486,393 * | $890,915 | -0.21% | -1.56% | -3.73% | |
| 220 |
DATA
Streamr DATAcoin |
DATA | $17,308,517 | $0.025561 | 677,154,514 * | $532,251 | 0.56% | -1.52% | 7.07% | |
| 221 |
UTT
United Trader... |
UTT | $17,238,735 | $0.460849 | 37,406,479 * | $1,981 | 0.11% | -14.95% | 6.25% | |
| 222 |
RNT
OneRoot Network |
RNT | $17,118,219 | $0.061096 | 280,184,929 * | $5,778,743 | -0.60% | 4.81% | -0.72% | |
| 223 |
WABI
Tael |
WABI | $16,998,938 | $0.303580 | 55,994,914 * | $761,472 | -0.05% | -3.14% | -8.22% | |
| 224 |
TKN
TokenCard |
TKN | $16,899,155 | $0.576850 | 29,295,595 * | $19,927 | 0.37% | -3.38% | -2.61% | |
| 225 |
CVT
CyberVein |
CVT | $16,819,881 | $0.015862 | 1,060,404,496 * | $449,617 | -3.43% | 3.11% | -1.42% | |
| 226 |
FET
Fetch |
FET | $16,775,222 | $0.205724 | 81,542,294 * | $16,775,537 | -0.68% | -2.55% | -2.20% | |
| 227 |
MDS
MediShares |
MDS | $16,700,325 | $0.015642 | 1,067,640,901 * | $161,010 | 2.14% | 2.47% | 8.39% | |
| 228 |
CHX
Own |
CHX | $16,618,420 | $0.216928 | 76,608,117 * | $2,379,228 | -0.27% | -4.64% | 6.55% | |
| 229 |
EKT
EDUCare |
EKT | $16,568,780 | $0.025490 | 650,000,000 * | $1,762,451 | 2.70% | 0.57% | 154.48% | |
| 230 |
NKN
NKN |
NKN | $16,564,717 | $0.047328 | 350,000,000 * | $565,758 | -0.72% | 5.22% | -4.15% | |
| 231 |
DCN
Dentacoin |
DCN | $16,456,818 | $0.000050 | 326,822,211,298 * | $53,172 | 1.41% | -10.25% | 5.83% | |
| 232 |
IQ
Everipedia |
IQ | $16,416,752 | $0.003643 | 4,506,302,133 * | $6,620,806 | 0.65% | 0.43% | 1.55% | |
| 233 |
UTK
UTRUST |
UTK | $16,381,515 | $0.036403 | 450,000,000 * | $505,133 | -0.27% | -3.39% | 19.26% | |
| 234 |
BLZ
Bluzelle |
BLZ | $16,355,664 | $0.079521 | 205,678,035 * | $1,771,686 | 0.06% | -5.73% | 13.17% | |
| 235 |
SALT
SALT |
SALT | $16,324,607 | $0.203337 | 80,283,637 * | $435,378 | 0.20% | -5.13% | 1.89% | |
| 236 |
TNB
Time New Bank |
TNB | $16,321,699 | $0.006246 | 2,612,987,802 * | $5,639,885 | -0.15% | -10.73% | 38.50% | |
| 237 |
HYC
HYCON |
HYC | $16,306,109 | $0.009092 | 1,793,519,155 | $2,040,462 | 0.55% | -1.73% | 7.62% | |
| 238 |
SWFTC
SwftCoin |
SWFTC | $16,221,609 | $0.004456 | 3,639,990,384 * | $10,165,209 | 0.55% | 0.25% | 124.68% | |
| 239 |
FLO
FLO |
FLO | $15,817,599 | $0.105032 | 150,597,208 | $77,668 | 0.41% | -6.98% | 18.83% | |
| 240 |
RUFF
Ruff |
RUFF | $15,783,183 | $0.016097 | 980,500,000 * | $1,055,278 | -0.01% | -5.51% | -2.37% | |
| 241 |
NAV
NavCoin |
NAV | $15,535,285 | $0.239804 | 64,783,266 * | $174,511 | 0.41% | -3.03% | -2.52% | |
| 242 |
PLC
PLATINCOIN |
PLC | $15,525,948 | $22.18 | 700,000 * | $4,572,561 | 0.83% | -7.70% | -14.21% | |
| 243 |
HYN
Hyperion |
HYN | $15,417,875 | $0.048673 | 316,765,917 * | $1,065,175 | 0.66% | -1.59% | 7.77% | |
| 244 |
RCN
Ripio Credit ... |
RCN | $15,206,422 | $0.030376 | 500,610,593 * | $807,712 | 0.32% | -1.40% | -4.47% | |
| 245 |
BLOCK
Blocknet |
BLOCK | $15,200,264 | $2.66 | 5,712,646 * | $13,923 | 3.93% | -4.05% | -2.90% | |
| 246 |
DBC
DeepBrain Chain |
DBC | $15,130,396 | $0.004728 | 3,200,000,000 * | $896,041 | 1.21% | -10.28% | -1.19% | |
| 247 |
PPC
Peercoin |
PPC | $15,023,989 | $0.593742 | 25,303,923 | $171,679 | -0.57% | -2.83% | 2.91% | |
| 248 |
CS
Credits |
CS | $14,995,330 | $0.094867 | 158,066,471 * | $2,499,662 | 5.94% | -2.09% | -2.45% | |
| 249 |
ICN
Iconomi |
ICN | $14,824,206 | $0.149845 | 98,930,340 * | $735 | 6.51% | 3.64% | -0.86% | |
| 250 |
DTA
DATA |
DTA | $14,542,332 | $0.001744 | 8,337,493,344 * | $2,825,024 | -0.63% | -4.12% | 19.84% | |
| 251 |
EMC
Emercoin |
EMC | $14,517,138 | $0.332399 | 43,673,864 | $95,264 | 0.18% | -3.15% | 4.01% | |
| 252 |
NMC
Namecoin |
NMC | $14,500,360 | $0.983983 | 14,736,400 | $9,968 | 0.15% | -1.22% | 11.15% | |
| 253 |
MOC
Moss Coin |
MOC | $14,496,710 | $0.061385 | 236,161,616 * | $309,432 | 0.08% | -0.36% | -1.00% | |
| 254 |
TKY
THEKEY |
TKY | $14,440,635 | $0.002854 | 5,060,038,287 * | $262,669 | -0.07% | -3.15% | -3.56% | |
| 255 |
AERGO
Aergo |
AERGO | $14,346,940 | $0.473503 | 30,299,609 * | $6,237,767 | 0.35% | 4.19% | 18.87% | |
| 256 |
DEX
DEX |
DEX | $14,259,161 | $0.074444 | 191,542,291 * | $11,264,215 | 1.00% | 45.94% | 130.37% | |
| 257 |
PRS
PressOne |
PRS | $14,225,486 | $0.054360 | 261,692,588 * | $523,467 | -0.11% | 0.31% | 1.79% | |
| 258 |
DDD
Scry.info |
DDD | $14,129,845 | $0.032109 | 440,057,074 * | $1,004,546 | 0.07% | -18.63% | -14.07% | |
| 259 |
VIA
Viacoin |
VIA | $14,107,841 | $0.609792 | 23,135,503 | $446,118 | 0.29% | -3.74% | -2.50% | |
| 260 |
SCC
STEM CELL COIN |
SCC | $14,102,389 | $0.043980 | 320,658,118 * | $40,749 | 6.05% | -16.63% | -36.66% | |
| 261 |
QRL
Quantum Resis... |
QRL | $14,031,587 | $0.207316 | 67,681,997 | $88,274 | 0.89% | -5.58% | 11.95% | |
| 262 |
ACT
Achain |
ACT | $14,004,137 | $0.016140 | 867,671,200 * | $2,034,240 | 1.66% | -5.99% | 10.68% | |
| 263 |
SOC
All Sports |
SOC | $13,622,085 | $0.009082 | 1,499,865,882 * | $1,753,431 | -0.70% | 5.94% | 24.99% | |
| 264 |
PRO
Propy |
PRO | $13,616,460 | $0.238860 | 57,006,067 * | $193,417 | 0.38% | -1.05% | 8.86% | |
| 265 |
ITC
IoT Chain |
ITC | $13,483,894 | $0.188798 | 71,419,839 * | $7,874,547 | 1.18% | -2.34% | 4.54% | |
| 266 |
CRPT
Crypterium |
CRPT | $13,424,195 | $0.160875 | 83,445,082 * | $99,523 | 0.44% | -8.05% | -10.96% | |
| 267 |
VIBE
VIBE |
VIBE | $13,050,958 | $0.050180 | 260,082,596 * | $905,078 | 0.88% | -3.04% | -5.17% | |
| 268 |
NCASH
Nucleus Vision |
NCASH | $12,931,580 | $0.002243 | 5,766,462,342 * | $332,813 | -0.27% | -2.83% | 3.33% | |
| 269 |
DROP
Dropil |
DROP | $12,859,565 | $0.000567 | 22,697,494,495 * | $140,669 | -1.32% | -4.11% | -1.30% | |
| 270 |
B2G
Bitcoiin |
B2G | $12,823,191 | $0.253834 | 50,517,971 | $653,674 | 0.57% | -5.41% | 3.67% | |
| 271 |
EDG
Edgeless |
EDG | $12,792,614 | $0.109295 | 117,046,967 * | $53,364 | 0.11% | -1.32% | -1.14% | |
| 272 |
SCRL
SCRL |
SCRL | $12,671,399 | $0.077258 | 164,015,049 * | $184,702 | 0.59% | 12.54% | 25.11% | |
| 273 |
ZCL
ZClassic |
ZCL | $12,595,670 | $1.99 | 6,333,350 | $95,792 | -0.61% | -5.54% | 2.09% | |
| 274 |
DMT
DMarket |
DMT | $12,493,815 | $0.248801 | 50,216,064 * | $1,035,960 | -0.92% | -1.95% | -1.69% | |
| 275 |
LEND
ETHLend |
LEND | $12,423,540 | $0.011138 | 1,115,389,877 * | $586,679 | -0.88% | -4.40% | 1.78% | |
| 276 |
GTC
Game.com |
GTC | $12,377,798 | $0.016256 | 761,444,190 * | $10,655,206 | 0.69% | -9.44% | 26.07% | |
| 277 |
ADX
AdEx |
ADX | $12,345,831 | $0.168129 | 73,430,701 * | $2,083,365 | 0.03% | -2.61% | -2.38% | |
| 278 |
NMR
Numeraire |
NMR | $12,326,919 | $9.14 | 1,349,328 * | $20,832 | -0.41% | -4.82% | -2.55% | |
| 279 |
XYO
XYO |
XYO | $12,317,107 | $0.002125 | 5,797,131,390 * | $58,423 | 1.54% | -3.56% | -18.23% | |
| 280 |
BTCP
Bitcoin Private |
BTCP | $12,316,703 | $0.596291 | 20,655,519 | $17,993 | -0.49% | -3.45% | 49.54% | |
| 281 |
ZIP
Zipper |
ZIP | $12,255,692 | $0.000757 | 16,199,999,812 * | $4,846,999 | -0.57% | 5.13% | -7.77% | |
| 282 |
NOAH
Noah Coin |
NOAH | $12,187,352 | $0.000373 | 32,687,957,978 * | $211,131 | 1.51% | -1.60% | 23.33% | |
| 283 |
LOC
LockTrip |
LOC | $12,161,263 | $0.813345 | 14,952,163 * | $89,024 | 0.65% | -3.98% | -7.75% | |
| 284 |
PHX
Red Pulse Pho... |
PHX | $12,088,970 | $0.014572 | 829,588,687 * | $1,260,001 | 0.16% | -3.52% | -3.66% | |
| 285 |
UBQ
Ubiq |
UBQ | $12,075,762 | $0.283408 | 42,609,099 | $11,106 | 0.39% | -0.57% | 9.05% | |
| 286 |
PZM
PRIZM |
PZM | $12,072,112 | $0.229932 | 52,502,900 * | $59,150 | 0.00% | 1.41% | -15.03% | |
| 287 |
BCO
BridgeCoin |
BCO | $11,922,430 | $0.441571 | 27,000,000 * | $30,587 | -0.17% | -11.15% | 9.35% | |
| 288 |
PMA
PumaPay |
PMA | $11,797,241 | $0.000521 | 22,626,131,265 * | $218,345 | -1.54% | -1.67% | 4.14% | |
| 289 |
SDA
SDChain |
SDA | $11,779,553 | $0.007853 | 1,499,999,978 * | $23,900 | -1.08% | -3.23% | 18.47% | |
| 290 |
INS
Insolar |
INS | $11,668,932 | $0.359044 | 32,500,000 * | $2,265,452 | 0.49% | -0.07% | 3.25% | |
| 291 |
SNM
SONM |
SNM | $11,665,427 | $0.032440 | 359,600,000 * | $215,383 | -0.06% | -4.00% | 4.31% | |
| 292 |
TRAC
OriginTrail |
TRAC | $11,635,868 | $0.040766 | 285,429,820 * | $58,481 | 2.06% | 3.92% | 1.91% | |
| 293 |
HUM
Humanscape |
HUM | $11,600,132 | $0.000326 | 35,543,994,007 * | $107,647 | -5.08% | -0.15% | 5.29% | |
| 294 |
SNGLS
SingularDTV |
SNGLS | $11,359,716 | $0.018933 | 600,000,000 * | $354,848 | 0.72% | -0.92% | -1.21% | |
| 295 |
VITE
VITE |
VITE | $11,338,546 | $0.027311 | 415,162,655 * | $599,519 | 0.54% | -1.01% | 0.19% | |
| 296 |
CSC
CasinoCoin |
CSC | $11,237,769 | $0.000312 | 35,973,085,511 * | $5,084 | 0.29% | -0.93% | 28.04% | |
| 297 |
SOLVE
SOLVE |
SOLVE | $11,208,292 | $0.053247 | 210,496,778 * | $534,038 | 1.96% | 1.74% | -11.23% | |
| 298 |
XDN
DigitalNote |
XDN | $11,183,360 | $0.001614 | 6,928,822,446 | $567,225 | 0.29% | -3.49% | -2.73% | |
| 299 |
CNN
Content Neutr... |
CNN | $11,171,646 | $0.000286 | 39,035,223,816 * | $1,165,679 | -0.66% | -12.06% | 24.37% | |
| 300 |
SPND
Spendcoin |
SPND | $11,106,123 | $0.076757 | 144,691,173 * | $1,184,569 | 0.69% | -1.08% | -18.94% | |
| 301 |
MET
Metronome |
MET | $11,100,924 | $1.22 | 9,070,196 * | $706,052 | -0.29% | 6.31% | 12.12% | |
| 302 |
BHP
BHPCoin |
BHP | $11,047,276 | $1.21 | 9,143,810 * | $5,218,677 | 0.33% | -0.79% | 10.08% | |
| 303 |
LRN
Loopring [NEO] |
LRN | $10,961,466 | $0.096489 | 113,602,931 * | $147,144 | 0.87% | -7.50% | 6.31% | |
| 304 |
MLN
Melon |
MLN | $10,911,525 | $9.19 | 1,186,787 * | $23,133 | 0.61% | -5.91% | -6.70% | |
| 305 |
TRIO
Tripio |
TRIO | $10,892,136 | $0.003301 | 3,300,000,000 * | $5,126,820 | 1.11% | -15.80% | 22.65% | |
| 306 |
RHOC
RChain |
RHOC | $10,836,570 | $0.028991 | 373,789,868 * | $370,046 | 0.69% | 0.62% | -15.86% | |
| 307 |
BAY
BitBay |
BAY | $10,752,101 | $0.010623 | 1,012,146,906 * | $51,829 | 1.50% | -2.61% | 0.43% | |
| 308 |
MGO
MobileGo |
MGO | $10,738,563 | $0.107389 | 99,996,877 * | $157,310 | 0.41% | 3.58% | -4.35% | |
| 309 |
VEE
BLOCKv |
VEE | $10,693,645 | $0.004582 | 2,333,613,594 * | $44,061 | 0.83% | -3.69% | -10.06% | |
| 310 |
SUB
Substratum |
SUB | $10,673,068 | $0.027865 | 383,021,000 * | $38,749 | -3.51% | -0.32% | 37.82% | |
| 311 |
BITCNY
bitCNY |
BITCNY | $10,584,921 | $0.146447 | 72,278,100 * | $113,506,614 | 0.32% | 0.48% | -1.91% | |
| 312 |
BEAM
Beam |
BEAM | $10,544,748 | $0.770225 | 13,690,480 | $7,631,130 | 0.46% | -3.14% | -18.18% | |
| 313 |
DLT
Agrello |
DLT | $10,481,046 | $0.121903 | 85,978,873 * | $547,379 | -0.43% | -3.69% | -6.71% | |
| 314 |
APIS
APIS |
APIS | $10,458,275 | $0.002146 | 4,873,324,621 * | $259,886 | 0.59% | -19.81% | -2.92% | |
| 315 |
LEO
LEOcoin |
LEO | $10,329,581 | $0.085361 | 121,010,421 * | $1,281,968 | 0.30% | -1.52% | -16.81% | |
| 316 |
DNT
district0x |
DNT | $10,308,900 | $0.017182 | 600,000,000 * | $643,152 | 0.25% | -2.07% | -1.82% | |
| 317 |
1ST
FirstBlood |
1ST | $10,262,900 | $0.119952 | 85,558,371 * | $30,838 | -0.05% | 74.02% | 133.37% | |
| 318 |
TEN
Tokenomy |
TEN | $10,229,187 | $0.051146 | 200,000,000 * | $361,649 | -1.02% | 1.74% | 3.26% | |
| 319 |
NET
NEXT |
NET | $10,218,295 | $0.845312 | 12,088,194 * | $4,001,014 | 0.14% | 13.41% | -28.89% | |
| 320 |
OIO
Online |
OIO | $10,208,126 | $0.011631 | 877,660,690 * | $9,460 | 0.95% | -5.46% | 3.04% | |
| 321 |
DX
DxChain Token |
DX | $10,186,279 | $0.000280 | 36,325,346,425 * | $191,552 | -3.39% | -5.43% | -4.76% | |
| 322 |
XSN
Stakenet |
XSN | $10,165,905 | $0.125274 | 81,149,661 * | $92,571 | 0.10% | -4.28% | -6.61% | |
| 323 |
PTON
PTON |
PTON | $10,075,711 | $0.001205 | 8,362,598,940 * | $685,098 | 2.09% | -14.93% | -27.50% | |
| 324 |
MED
MediBloc [QRC20] |
MED | $9,981,708 | $0.003365 | 2,966,384,100 * | $4,469 | 1.78% | -2.20% | -4.15% | |
| 325 |
QLC
QLC Chain |
QLC | $9,970,873 | $0.041545 | 240,000,000 * | $620,109 | -1.44% | -0.05% | -9.03% | |
| 326 |
BBR
Boolberry |
BBR | $9,970,711 | $0.798309 | 12,489,790 | $8,097 | 0.39% | -2.04% | 9.43% | |
| 327 |
KEY
Selfkey |
KEY | $9,952,338 | $0.003470 | 2,868,184,469 * | $441,505 | 1.00% | -1.96% | -0.67% | |
| 328 |
LBC
LBRY Credits |
LBC | $9,885,269 | $0.044242 | 223,433,889 | $97,730 | 4.30% | -0.65% | 19.20% | |
| 329 |
PLR
Pillar |
PLR | $9,836,256 | $0.037927 | 259,348,201 * | $3,285 | 0.54% | 8.77% | 9.62% | |
| 330 |
TNT
Tierion |
TNT | $9,811,293 | $0.022898 | 428,481,269 * | $687,509 | 0.52% | -3.36% | 0.32% | |
| 331 |
CNUS
CoinUs |
CNUS | $9,800,052 | $0.028824 | 340,000,000 * | $332,184 | -0.51% | 3.82% | -8.26% | |
| 332 |
WPR
WePower |
WPR | $9,751,185 | $0.016440 | 593,146,507 * | $711,435 | -2.86% | -0.70% | 7.09% | |
| 333 |
SBD
Steem Dollars |
SBD | $9,669,110 | $1.05 | 9,204,354 * | $174,675 | 0.11% | -0.56% | 1.33% | |
| 334 |
POA
POA Network |
POA | $9,639,774 | $0.039871 | 241,774,102 * | $558,592 | -0.91% | 1.84% | -2.22% | |
| 335 |
AMB
Ambrosus |
AMB | $9,634,516 | $0.066633 | 144,590,975 * | $1,168,855 | 0.78% | -1.76% | -6.73% | |
| 336 |
JNT
Jibrel Network |
JNT | $9,609,757 | $0.056809 | 169,159,957 * | $89,553 | 1.21% | -2.86% | -3.27% | |
| 337 |
BTN
BitNewChain |
BTN | $9,598,154 | $0.053412 | 179,701,795 | $706 | -0.10% | 1.38% | 21.04% | |
| 338 |
LYM
Lympo |
LYM | $9,501,460 | $0.011494 | 826,672,989 * | $378,028 | 1.40% | -2.79% | 21.48% | |
| 339 |
MTH
Monetha |
MTH | $9,490,372 | $0.027787 | 341,544,023 * | $1,324,095 | -0.64% | 2.33% | 11.06% | |
| 340 |
XSPEC
Spectrecoin |
XSPEC | $9,442,522 | $0.427145 | 22,106,147 * | $22,905 | 0.14% | 47.02% | 124.38% | |
| 341 |
BURST
Burst |
BURST | $9,422,621 | $0.004634 | 2,033,194,513 | $17,916 | -0.79% | 0.90% | 6.48% | |
| 342 |
CVNT
Content Value... |
CVNT | $9,367,497 | $0.022104 | 423,789,976 * | $3,101,793 | 1.54% | 3.84% | -1.97% | |
| 343 |
BTU
BTU Protocol |
BTU | $9,349,577 | $0.186953 | 50,010,247 * | $17,453 | 0.14% | -2.46% | -17.13% | |
| 344 |
TIOX
Trade Token X |
TIOX | $9,347,026 | $0.105565 | 88,543,136 * | $15,403 | 0.42% | 0.65% | 29.29% | |
| 345 |
PRE
Presearch |
PRE | $9,322,900 | $0.060148 | 155,000,000 * | $52,932 | -0.45% | 0.22% | -36.15% | |
| 346 |
FOAM
FOAM |
FOAM | $9,254,135 | $0.033647 | 275,039,713 * | $102,904 | 2.43% | -4.49% | 4.19% | |
| 347 |
XWC
WhiteCoin |
XWC | $9,251,977 | $0.036981 | 250,183,629 * | $299,473 | -1.48% | -2.96% | -0.04% | |
| 348 |
COSS
COSS |
COSS | $9,188,016 | $0.076969 | 119,372,705 * | $66,663 | -3.06% | -3.32% | -14.14% | |
| 349 |
INCNT
Incent |
INCNT | $9,128,311 | $0.198370 | 46,016,573 * | $2,497 | 0.31% | -2.66% | 7.36% | |
| 350 |
CZR
CanonChain |
CZR | $9,082,850 | $0.017257 | 526,318,729 * | $786,317 | 0.16% | -0.70% | 7.24% | |
| 351 |
AMO
AMO Coin |
AMO | $9,073,964 | $0.001011 | 8,972,250,815 * | $412,819 | -2.22% | -4.88% | 11.51% | |
| 352 |
ARN
Aeron |
ARN | $8,970,989 | $0.472157 | 19,000,000 * | $2,308,692 | -0.61% | -0.55% | -5.70% | |
| 353 |
KAT
Kambria |
KAT | $8,964,620 | $0.007285 | 1,230,544,848 * | $442,564 | 1.38% | -1.86% | 14.90% | |
| 354 |
AC3
AC3 |
AC3 | $8,929,903 | $0.018187 | 491,008,312 * | $12,492 | 4.18% | 63.43% | 187.45% | |
| 355 |
NLG
Gulden |
NLG | $8,910,997 | $0.020940 | 425,543,097 | $40,561 | -0.94% | 0.97% | -0.28% | |
| 356 |
APPC
AppCoins |
APPC | $8,900,546 | $0.088957 | 100,054,312 * | $434,087 | 0.69% | -2.39% | -2.53% | |
| 357 |
LOKI
Loki |
LOKI | $8,893,970 | $0.244943 | 36,310,297 | $21,719 | 0.57% | 2.04% | 11.78% | |
| 358 |
GAME
GameCredits |
GAME | $8,797,730 | $0.125977 | 69,836,100 | $144,923 | 0.67% | -3.42% | -8.08% | |
| 359 |
SAFEX
Safe Exchange... |
SAFEX | $8,748,273 | $0.005669 | 1,543,157,590 * | $536 | 0.27% | 1.08% | -4.40% | |
| 360 |
ZRC
ZrCoin |
ZRC | $8,733,186 | $2.19 | 3,979,766 * | $56,252 | 1.04% | -1.23% | -0.83% | |
| 361 |
TERN
Ternio |
TERN | $8,709,593 | $0.026064 | 334,161,876 * | $5,120 | -0.05% | 1.76% | -12.88% | |
| 362 |
RFR
Refereum |
RFR | $8,700,139 | $0.002386 | 3,646,852,069 * | $1,444,223 | 0.62% | -3.50% | 2.41% | |
| 363 |
PRG
Paragon |
PRG | $8,699,810 | $0.133974 | 64,936,533 * | $26,122 | -1.34% | -12.51% | 10.89% | |
| 364 |
XPM
Primecoin |
XPM | $8,663,994 | $0.318471 | 27,204,979 | $185,115 | 1.31% | 3.12% | 6.21% | |
| 365 |
BLK
BlackCoin |
BLK | $8,605,212 | $0.137255 | 62,695,192 * | $206,551 | -2.17% | 22.88% | 35.32% | |
| 366 |
ORME
Ormeus Coin |
ORME | $8,550,064 | $0.238130 | 35,904,998 * | $136,742 | 0.61% | -3.55% | -23.19% | |
| 367 |
MOBI
Mobius |
MOBI | $8,442,189 | $0.016390 | 515,082,884 * | $52,492 | 3.13% | 1.67% | 2.67% | |
| 368 |
VEO
Amoveo |
VEO | $8,439,119 | $140.21 | 60,190 | $4,917 | -0.72% | -10.18% | -10.71% | |
| 369 |
PASC
Pascal Coin |
PASC | $8,414,830 | $0.327070 | 25,727,950 | $54,859 | 0.38% | -8.79% | 19.29% | |
| 370 |
GNX
Genaro Network |
GNX | $8,294,083 | $0.033977 | 244,105,262 | $738,734 | 2.09% | -1.80% | 18.82% | |
| 371 |
PNT
Penta |
PNT | $8,185,089 | $0.000401 | 20,415,607,908 * | $737,272 | -1.35% | -8.41% | 24.05% | |
| 372 |
GOT
ParkinGo |
GOT | $8,086,655 | $0.649286 | 12,454,692 * | $421,327 | 0.21% | 1.35% | -1.20% | |
| 373 |
PBT
Primalbase Token |
PBT | $8,082,070 | $6465.66 | 1,250 * | $168,776 | 3.58% | 4.90% | -38.14% | |
| 374 |
BZ
Bit-Z Token |
BZ | $8,069,336 | $0.179697 | 44,905,137 * | $5,158,144 | -0.03% | 1.24% | 2.14% | |
| 375 |
HYDRO
Hydro |
HYDRO | $8,035,483 | $0.001921 | 4,183,815,002 * | $278,640 | 0.71% | -2.98% | 9.28% | |
| 376 |
WCT
Waves Communi... |
WCT | $8,023,187 | $0.805171 | 9,964,577 * | $275,718 | 1.27% | 4.46% | 31.36% | |
| 377 |
CDT
Blox |
CDT | $8,018,895 | $0.011887 | 674,579,184 * | $548,410 | 0.14% | -2.53% | 6.61% | |
| 378 |
NIX
NIX |
NIX | $7,936,408 | $0.184072 | 43,115,725 | $92,185 | 0.06% | -0.55% | 14.59% | |
| 379 |
ECA
Electra |
ECA | $7,930,210 | $0.000278 | 28,518,028,173 | $26,243 | -1.08% | 9.20% | -12.05% | |
| 380 |
EVN
Envion |
EVN | $7,903,201 | $0.070964 | 111,368,894 * | $3,216 | 0.67% | 9.56% | -15.25% | |
| 381 |
DAPS
DAPS Token |
DAPS | $7,848,566 | $0.000149 | 52,586,828,002 * | $28,968 | 0.36% | 7.06% | 2.81% | |
| 382 |
SEELE
Seele |
SEELE | $7,745,938 | $0.011306 | 685,125,879 * | $896,796 | -5.87% | 3.73% | 15.60% | |
| 383 |
LCC
Litecoin Cash |
LCC | $7,745,593 | $0.012514 | 618,958,207 | $161,833 | 0.54% | -2.82% | 3.90% | |
| 384 |
MDT
Measurable Da... |
MDT | $7,677,651 | $0.014689 | 522,684,069 * | $1,017,089 | -0.91% | -0.39% | 23.37% | |
| 385 |
CPC
CPChain |
CPC | $7,658,751 | $0.020328 | 376,765,852 * | $810,091 | -3.52% | -1.72% | 1.72% | |
| 386 |
FUEL
Etherparty |
FUEL | $7,623,659 | $0.012548 | 607,548,225 * | $2,621,864 | 0.64% | -6.56% | -3.93% | |
| 387 |
YOYOW
YOYOW |
YOYOW | $7,584,846 | $0.025283 | 299,999,899 * | $910,598 | 0.12% | -3.84% | 1.71% | |
| 388 |
AU
AurumCoin |
AU | $7,533,252 | $25.25 | 298,322 | $1,690 | 8.09% | -0.93% | 7.00% | |
| 389 |
MXC
Machine Xchan... |
MXC | $7,529,173 | $0.009417 | 799,489,740 * | $1,266,038 | -1.53% | -8.86% | 22.26% | |
| 390 |
SINS
SafeInsure |
SINS | $7,498,862 | $3.53 | 2,124,535 * | $740,040 | 0.28% | 1.85% | -1.37% | |
| 391 |
SLS
SaluS |
SLS | $7,486,303 | $7.40 | 1,012,265 * | $1,274 | -1.20% | -5.93% | -3.99% | |
| 392 |
DERO
Dero |
DERO | $7,427,793 | $1.06 | 6,976,875 | $68,550 | 0.35% | -4.74% | -2.34% | |
| 393 |
VIB
Viberate |
VIB | $7,382,690 | $0.040000 | 184,568,129 * | $3,037,902 | 0.79% | -9.83% | 10.10% | |
| 394 |
PEPECASH
Pepe Cash |
PEPECASH | $7,369,352 | $0.010499 | 701,884,009 * | $27,175 | -0.11% | -28.72% | -35.16% | |
| 395 |
QCH
QChi |
QCH | $7,318,162 | $0.246446 | 29,694,743 * | $158,758 | -2.50% | 3.00% | -3.46% | |
| 396 |
UTNP
Universa |
UTNP | $7,244,108 | $0.003918 | 1,848,760,649 * | $78,133 | 0.11% | 0.04% | 3.57% | |
| 397 |
BCPT
BlockMason Cr... |
BCPT | $7,217,274 | $0.062133 | 116,158,667 * | $885,371 | 1.01% | 0.97% | 5.82% | |
| 398 |
TRTL
TurtleCoin |
TRTL | $7,208,051 | $0.000177 | 40,650,866,112 | $218,385 | 0.86% | -11.10% | 11.60% | |
| 399 |
DBET
DecentBet |
DBET | $7,163,781 | $0.038023 | 188,404,143 * | $7,841 | -1.12% | -13.50% | -17.43% | |
| 400 |
IPC
IPChain |
IPC | $7,156,199 | $0.093110 | 76,857,649 * | $462,599 | -9.77% | 12.59% | 20.62% | |
| 401 |
DOCK
Dock |
DOCK | $7,141,118 | $0.016180 | 441,363,021 * | $644,854 | -0.29% | -1.22% | 11.26% | |
| 402 |
CPT
Cryptaur |
CPT | $7,136,883 | $0.000951 | 7,507,391,634 * | $12,546 | 0.57% | 0.49% | 6.46% | |
| 403 |
INT
Internet Node... |
INT | $7,131,660 | $0.025201 | 282,990,438 * | $1,111,925 | 2.57% | -5.23% | -5.61% | |
| 404 |
SNPC
SnapCoin |
SNPC | $7,121,395 | $0.016962 | 419,836,550 * | $102,416 | -5.18% | 24.85% | 2.23% | |
| 405 |
OAX
OAX |
OAX | $7,013,168 | $0.280423 | 25,009,250 * | $16,755,909 | -0.17% | 29.16% | 19.59% | |
| 406 |
NIM
Nimiq |
NIM | $6,998,980 | $0.001951 | 3,587,110,347 | $143,931 | 0.31% | -10.66% | -7.13% | |
| 407 |
BOS
BOScoin |
BOS | $6,966,184 | $0.012743 | 546,683,797 * | $202,073 | -0.07% | 2.76% | -23.16% | |
| 408 |
AST
AirSwap |
AST | $6,963,377 | $0.046423 | 150,000,000 * | $690,758 | 1.41% | -2.76% | -3.89% | |
| 409 |
TUBE
BitTube |
TUBE | $6,938,427 | $0.047395 | 146,397,181 | $49,646 | 1.32% | -6.51% | 15.84% | |
| 410 |
PI
PCHAIN |
PI | $6,853,550 | $0.012248 | 559,552,865 * | $541,017 | -4.05% | -8.82% | -20.20% | |
| 411 |
XCP
Counterparty |
XCP | $6,841,369 | $2.62 | 2,615,692 * | $24,487 | 0.05% | -3.08% | 8.96% | |
| 412 |
VITAE
Vitae |
VITAE | $6,790,251 | $0.467931 | 14,511,222 | $7,290 | 12.43% | -2.53% | -7.21% | |
| 413 |
IOG
Playgroundz |
IOG | $6,756,793 | $0.236706 | 28,545,120 * | $39,537 | 0.27% | -0.19% | 23.16% | |
| 414 |
GEN
DAOstack |
GEN | $6,754,764 | $0.174294 | 38,755,043 * | $29,266 | 0.70% | -2.37% | 32.17% | |
| 415 |
CHSB
SwissBorg |
CHSB | $6,747,793 | $0.011719 | 575,821,133 * | $43,143 | 0.51% | -0.66% | 2.36% | |
| 416 |
PST
Primas |
PST | $6,699,997 | $0.127153 | 52,692,565 * | $3,235,688 | -0.65% | 4.37% | -12.30% | |
| 417 |
B2B
B2BX |
B2B | $6,697,754 | $0.403731 | 16,589,646 * | $259,193 | -0.40% | -1.95% | 8.94% | |
| 418 |
LUN
Lunyr |
LUN | $6,695,793 | $2.91 | 2,297,853 * | $835,943 | 0.32% | -2.84% | -7.36% | |
| 419 |
NPX
NaPoleonX |
NPX | $6,585,262 | $0.301319 | 21,854,750 * | $115,790 | 0.68% | -1.89% | 12.55% | |
| 420 |
MER
Mercury |
MER | $6,568,623 | $0.065686 | 100,000,000 * | $209,789 | 0.27% | -0.17% | 7.78% | |
| 421 |
BTO
Bottos |
BTO | $6,556,206 | $0.012008 | 545,990,153 * | $686,872 | 1.29% | -8.74% | 8.49% | |
| 422 |
BPT
Blockport |
BPT | $6,470,712 | $0.122387 | 52,870,933 * | $407,738 | 0.38% | -4.31% | -8.05% | |
| 423 |
MRPH
Morpheus.Network |
MRPH | $6,448,206 | $0.206982 | 31,153,405 * | $818,866 | 0.42% | -2.84% | -6.60% | |
| 424 |
EOSDAC
eosDAC |
EOSDAC | $6,411,505 | $0.009703 | 660,755,177 * | $240,766 | 0.55% | 0.03% | 24.12% | |
| 425 |
BTX
Bitcore |
BTX | $6,400,832 | $0.381404 | 16,782,297 | $153,981 | 0.32% | -0.85% | 8.59% | |
| 426 |
AURA
Aurora DAO |
AURA | $6,393,956 | $0.034369 | 186,037,902 * | $14,707 | 1.44% | 2.91% | 7.68% | |
| 427 |
BOX
BOX Token |
BOX | $6,381,009 | $0.064092 | 99,560,620 * | $4,632,300 | 0.92% | 27.71% | 39.82% | |
| 428 |
EVN
EvenCoin |
EVN | $6,334,573 | $0.307271 | 20,615,582 * | $699,168 | 1.08% | -8.65% | -14.06% | |
| 429 |
LGO
LGO Exchange |
LGO | $6,315,206 | $0.047608 | 132,650,087 * | $15,067 | 0.14% | 19.91% | 6.71% | |
| 430 |
STACS
STACS |
STACS | $6,305,598 | $0.012576 | 501,412,685 * | $54,902 | 0.66% | -11.49% | 29.85% | |
| 431 |
PLY
PlayCoin [ERC20] |
PLY | $6,258,151 | $0.034635 | 180,689,167 * | $3,969,918 | -3.88% | -15.53% | 31.87% | |
| 432 |
SHIFT
Shift |
SHIFT | $6,242,321 | $0.479889 | 13,007,834 * | $37,247 | 0.96% | 7.74% | 16.03% | |
| 433 |
AEON
Aeon |
AEON | $6,193,167 | $0.391194 | 15,831,459 | $9,879 | 0.30% | -1.42% | 1.40% | |
| 434 |
KCASH
Kcash |
KCASH | $6,173,180 | $0.013857 | 445,499,073 * | $8,779,633 | -0.78% | -1.22% | 19.94% | |
| 435 |
AOG
smARTOFGIVING |
AOG | $6,151,089 | $0.105789 | 58,144,778 * | $12,995 | 0.28% | 3.75% | -0.99% | |
| 436 |
FOTA
Fortuna |
FOTA | $6,145,177 | $0.012803 | 479,997,016 * | $1,023,130 | -0.48% | -18.15% | -12.83% | |
| 437 |
USDS
StableUSD |
USDS | $6,137,771 | $0.997875 | 6,150,839 * | $1,153,836 | -0.19% | -0.20% | 0.08% | |
| 438 |
ATN
ATN |
ATN | $6,118,118 | $0.072573 | 84,302,524 * | $118,178 | -0.16% | -1.16% | 6.27% | |
| 439 |
MTC
doc.com Token |
MTC | $6,058,757 | $0.010794 | 561,310,914 * | $184,469 | 0.17% | -3.60% | -19.83% | |
| 440 |
POT
PotCoin |
POT | $6,056,338 | $0.027282 | 221,987,053 | $16,819 | -2.16% | -7.73% | 14.74% | |
| 441 |
AGVC
AgaveCoin |
AGVC | $6,046,521 | $0.015479 | 390,619,593 * | $5,629 | -0.22% | -0.62% | 41.67% | |
| 442 |
SWM
Swarm |
SWM | $6,043,518 | $0.076850 | 78,639,972 * | $234,425 | 0.09% | -3.38% | -8.74% | |
| 443 |
CCCX
Clipper Coin |
CCCX | $6,035,942 | $0.003074 | 1,963,641,296 * | $41,628 | 1.21% | -0.78% | -2.66% | |
| 444 |
IOC
I/O Coin |
IOC | $6,011,308 | $0.346236 | 17,361,858 * | $6,371 | 0.30% | -8.73% | 21.53% | |
| 445 |
XHI
HiCoin |
XHI | $6,003,151 | $0.001354 | 4,434,602,828 | $23,115 | 5.72% | -7.45% | 305.75% | |
| 446 |
SPHR
Sphere |
SPHR | $5,914,941 | $0.473789 | 12,484,344 * | $386,906 | 11.44% | 5.32% | 3.99% | |
| 447 |
MWAT
Restart Energ... |
MWAT | $5,905,790 | $0.013044 | 452,750,000 * | $29,288 | 0.39% | -1.86% | -13.66% | |
| 448 |
LINA
LINA |
LINA | $5,891,793 | $0.031463 | 187,260,191 * | $19,278 | -0.33% | -5.97% | 2.86% | |
| 449 |
ADT
adToken |
ADT | $5,845,561 | $0.007844 | 745,200,000 * | $161,885 | -0.65% | -2.72% | 0.55% | |
| 450 |
FTC
Feathercoin |
FTC | $5,844,669 | $0.025045 | 233,368,600 | $142,216 | -7.72% | -9.94% | 31.63% | |
| 451 |
LINDA
Linda |
LINDA | $5,765,989 | $0.000462 | 12,469,942,953 | $3,668 | 0.32% | 5.83% | 24.08% | |
| 452 |
EVR
Everus |
EVR | $5,760,966 | $0.012603 | 457,121,994 * | $8,125 | 0.84% | -43.09% | -62.01% | |
| 453 |
SSP
Smartshare |
SSP | $5,701,372 | $0.001229 | 4,639,918,911 * | $2,563,251 | 1.20% | -4.44% | 14.70% | |
| 454 |
GRID
Grid+ |
GRID | $5,634,706 | $0.143609 | 39,236,491 * | $1,002 | 0.71% | -14.81% | -46.12% | |
| 455 |
POLIS
Polis |
POLIS | $5,598,342 | $0.889886 | 6,291,078 | $17,652 | -4.33% | 0.86% | -3.91% | |
| 456 |
CLO
Callisto Network |
CLO | $5,589,274 | $0.003843 | 1,454,541,737 | $48,829 | 2.54% | -2.35% | -1.00% | |
| 457 |
BAAS
BaaSid |
BAAS | $5,558,097 | $0.001770 | 3,140,000,000 * | $75,744 | 0.29% | 24.74% | 7.51% | |
| 458 |
COB
Cobinhood |
COB | $5,477,839 | $0.013485 | 406,207,382 * | $18,604 | 6.90% | 3.89% | 12.78% | |
| 459 |
NPLC
Plus-Coin |
NPLC | $5,444,209 | $0.009915 | 549,107,336 * | $980 | 0.98% | 6.94% | -22.11% | |
| 460 |
SNC
SunContract |
SNC | $5,398,712 | $0.043997 | 122,707,503 * | $1,606,067 | -1.51% | -14.87% | 76.24% | |
| 461 |
BEET
Beetle Coin |
BEET | $5,327,839 | $0.029478 | 180,737,763 | $177,261 | -1.01% | -1.18% | 7.79% | |
| 462 |
DCT
DECENT |
DCT | $5,322,636 | $0.103743 | 51,306,089 * | $431,525 | 0.23% | -5.26% | 19.59% | |
| 463 |
MIR
MIR COIN |
MIR | $5,305,545 | $0.008557 | 620,041,495 | $167,347 | -0.11% | -11.34% | -3.50% | |
| 464 |
UPP
Sentinel Prot... |
UPP | $5,281,567 | $0.017894 | 295,157,535 * | $931,056 | 2.41% | 1.08% | 6.98% | |
| 465 |
ONOT
ONOToken |
ONOT | $5,279,644 | $0.000329 | 16,025,117,644 * | $455,058 | 0.16% | 1.28% | -0.89% | |
| 466 |
LET
LinkEye |
LET | $5,248,748 | $0.008748 | 600,000,000 * | $7,014,185 | -2.57% | 4.46% | 49.25% | |
| 467 |
SIX
SIX |
SIX | $5,233,113 | $0.019115 | 273,776,596 * | $63,431 | -0.22% | 34.41% | 11.16% | |
| 468 |
CAS
Cashaa |
CAS | $5,180,746 | $0.007045 | 735,355,312 * | $347,489 | 0.47% | -8.66% | -9.93% | |
| 469 |
LYL
LoyalCoin |
LYL | $5,125,651 | $0.000957 | 5,353,626,190 * | $378,812 | 1.61% | -7.39% | -1.80% | |
| 470 |
INK
Ink |
INK | $5,118,415 | $0.011033 | 463,910,527 * | $3,647,193 | -11.66% | -23.01% | 3.39% | |
| 471 |
SNX
Synthetix Net... |
SNX | $5,095,554 | $0.068257 | 74,652,591 * | $22,502 | 2.54% | 1.20% | 17.73% | |
| 472 |
PLBT
Polybius |
PLBT | $5,083,728 | $1.28 | 3,969,565 * | $16,136 | -1.51% | -3.55% | -18.12% | |
| 473 |
MRK
MARK.SPACE |
MRK | $5,077,484 | $0.006649 | 763,655,757 * | $192,000 | 4.37% | 0.04% | 5.71% | |
| 474 |
EBC
EBCoin |
EBC | $5,063,698 | $0.001353 | 3,741,368,086 * | $25,519 | 0.50% | -10.15% | -1.40% | |
| 475 |
CHAT
ChatCoin |
CHAT | $5,061,534 | $0.007336 | 690,000,640 * | $583,115 | 0.41% | -7.82% | 45.47% | |
| 476 |
KICK
KickCoin |
KICK | $5,044,886 | $0.005732 | 880,179,003 * | $590,311 | 4.25% | 2.98% | -1.56% | |
| 477 |
WINGS
Wings |
WINGS | $4,978,235 | $0.051623 | 96,435,286 * | $22,383 | 0.30% | -7.01% | -6.26% | |
| 478 |
SPC
SpaceChain |
SPC | $4,939,563 | $0.009574 | 515,923,518 * | $400,583 | 0.87% | -0.84% | 1.01% | |
| 479 |
VRC
VeriCoin |
VRC | $4,936,750 | $0.156119 | 31,621,717 | $339,713 | -0.96% | -5.90% | -24.64% | |
| 480 |
CPX
Apex |
CPX | $4,934,143 | $0.010751 | 458,936,030 * | $84,540 | 1.21% | -2.66% | -0.01% | |
| 481 |
HOT
Hydro Protocol |
HOT | $4,909,083 | $0.006993 | 702,000,000 * | $1,521,761 | 3.26% | -33.58% | 26.35% | |
| 482 |
ZCN
0Chain |
ZCN | $4,876,494 | $0.121559 | 40,116,166 * | $76,896 | 1.93% | -9.68% | 6.71% | |
| 483 |
FTX
FintruX Network |
FTX | $4,827,300 | $0.050814 | 95,000,000 * | $22,471 | 1.91% | 8.00% | 18.02% | |
| 484 |
EDC
EDC Blockchain |
EDC | $4,759,702 | $0.005371 | 886,211,988 | $751,536 | 0.54% | -1.24% | -25.86% | |
| 485 |
DPY
Delphy |
DPY | $4,753,971 | $0.087350 | 54,424,577 * | $557,739 | -1.17% | -8.06% | 8.59% | |
| 486 |
DCC
Distributed C... |
DCC | $4,733,735 | $0.001569 | 3,016,433,690 * | $42,667 | 0.68% | -0.20% | -10.02% | |
| 487 |
HTML
HTMLCOIN |
HTML | $4,700,733 | $0.000089 | 53,067,332,240 | $26,396 | 0.48% | 0.15% | 7.02% | |
| 488 |
PPY
Peerplays |
PPY | $4,687,782 | $1.04 | 4,501,541 * | $167,945 | 0.30% | -2.44% | 14.27% | |
| 489 |
BLT
Bloom |
BLT | $4,686,446 | $0.097916 | 47,861,697 * | $19,142 | 1.63% | -0.23% | 19.02% | |
| 490 |
THC
HempCoin |
THC | $4,685,754 | $0.019190 | 244,172,892 | $86,007 | -0.19% | -2.79% | 10.02% | |
| 491 |
PPP
PayPie |
PPP | $4,650,865 | $0.056374 | 82,500,000 * | $2,898 | 0.71% | 4.78% | -34.43% | |
| 492 |
CV
carVertical |
CV | $4,609,653 | $0.000597 | 7,718,537,100 * | $17,966 | 1.02% | -7.68% | -0.24% | |
| 493 |
CAJ
Cajutel |
CAJ | $4,604,976 | $10.79 | 426,965 * | $19,030 | 0.70% | 28.91% | 6.75% | |
| 494 |
EGT
Egretia |
EGT | $4,594,295 | $0.001325 | 3,467,889,401 * | $653,934 | -6.56% | 23.63% | 46.18% | |
| 495 |
EDRC
EDRCoin |
EDRC | $4,593,059 | $1.57 | 2,931,224 * | $114,762 | 4.20% | -11.61% | -27.89% | |
| 496 |
ZPT
Zeepin |
ZPT | $4,585,669 | $0.009171 | 500,000,000 * | $193,194 | -5.00% | -12.90% | -6.64% | |
| 497 |
DEC
Darico Ecosys... |
DEC | $4,581,123 | $0.088878 | 51,543,807 * | $13,295 | -6.81% | -21.17% | -28.75% | |
| 498 |
XMX
XMax |
XMX | $4,571,240 | $0.000417 | 10,956,777,323 * | $483,804 | -1.48% | -3.88% | 62.41% | |
| 499 |
ONION
DeepOnion |
ONION | $4,568,511 | $0.283457 | 16,117,126 | $10,658 | 0.29% | -7.02% | -13.39% | |
| 500 |
GSC
Global Social... |
GSC | $4,552,170 | $0.008466 | 537,670,162 * | $325,487 | -3.10% | -8.88% | 43.74% | |
| 501 |
QUN
QunQun |
QUN | $4,550,366 | $0.007089 | 641,852,423 * | $859,950 | 0.77% | -7.81% | 21.75% | |
| 502 |
CRYP
CrypticCoin |
CRYP | $4,524,186 | $0.001774 | 2,549,994,072 | $17,749 | -0.86% | 5.06% | 33.92% | |
| 503 |
ABL
Airbloc |
ABL | $4,516,442 | $0.017967 | 251,376,220 * | $692,886 | 0.59% | 3.27% | -0.19% | |
| 504 |
UKG
Unikoin Gold |
UKG | $4,503,818 | $0.031424 | 143,322,371 * | $27,844 | 0.41% | -0.99% | -17.55% | |
| 505 |
NSD
Nasdacoin |
NSD | $4,478,428 | $0.227176 | 19,713,477 | $300,723 | -2.00% | -6.28% | -22.70% | |
| 506 |
MGD
MassGrid |
MGD | $4,475,491 | $0.061790 | 72,430,548 * | $2,393 | -0.19% | 1.89% | -11.34% | |
| 507 |
TFD
TE-FOOD |
TFD | $4,468,545 | $0.008738 | 511,410,212 * | $8,749 | 0.65% | 0.39% | -2.07% | |
| 508 |
OBSR
Observer |
OBSR | $4,430,549 | $0.003309 | 1,338,928,788 | $805,745 | 0.15% | -1.16% | 7.11% | |
| 509 |
MOON
Mooncoin |
MOON | $4,423,613 | $0.000020 | 225,492,705,784 | $7,664 | 0.57% | 47.39% | 35.08% | |
| 510 |
XBY
XTRABYTES |
XBY | $4,410,480 | $0.010257 | 430,000,000 * | $2,029 | 0.30% | -4.79% | -28.90% | |
| 511 |
ZPR
ZPER |
ZPR | $4,410,082 | $0.003544 | 1,244,272,408 * | $100,297 | 1.32% | 6.76% | 9.80% | |
| 512 |
UUU
U Network |
UUU | $4,406,193 | $0.000703 | 6,272,098,566 * | $197,959 | 2.13% | -6.73% | 37.89% | |
| 513 |
TEMCO
TEMCO |
TEMCO | $4,405,023 | $0.001962 | 2,244,943,923 * | $249,861 | -0.03% | -4.60% | -16.33% | |
| 514 |
$PAC
PACcoin |
$PAC | $4,402,151 | $0.000715 | 6,160,019,946 | $9,764 | 2.33% | -7.13% | -9.74% | |
| 515 |
GCR
Global Curren... |
GCR | $4,353,430 | $0.041184 | 105,707,039 * | $6,696 | 0.30% | -6.40% | -15.76% | |
| 516 |
NTY
Nexty |
NTY | $4,352,146 | $0.000029 | 151,318,111,844 | $132,608 | 0.29% | 13.49% | 19.50% | |
| 517 |
BAX
BABB |
BAX | $4,286,109 | $0.000204 | 20,999,999,999 * | $22,119 | 2.09% | -0.61% | -11.38% | |
| 518 |
DGX
Digix Gold Token |
DGX | $4,274,323 | $43.00 | 99,406 * | $38,977 | 0.12% | -0.36% | 0.31% | |
| 519 |
ECOM
Omnitude |
ECOM | $4,229,382 | $0.065255 | 64,813,301 * | $36,830 | 0.52% | 7.83% | -15.73% | |
| 520 |
SENSE
Sense |
SENSE | $4,226,149 | $0.011454 | 368,960,949 * | $2,958 | 0.49% | 1.98% | -28.52% | |
| 521 |
TAU
Lamden |
TAU | $4,224,018 | $0.029701 | 142,215,728 * | $5,916 | 12.14% | 6.14% | 14.57% | |
| 522 |
HLC
HalalChain |
HLC | $4,216,947 | $0.010840 | 389,009,995 * | $202,246 | -1.30% | -11.99% | -11.11% | |
| 523 |
QNTU
Quanta Utilit... |
QNTU | $4,196,103 | $0.000143 | 29,279,582,414 * | $47,169 | 4.08% | -13.94% | 37.72% | |
| 524 |
BRZC
Breezecoin |
BRZC | $4,195,036 | $0.102842 | 40,791,256 * | $4,676 | -0.62% | 39.03% | -4.88% | |
| 525 |
NOS
nOS |
NOS | $4,167,913 | $0.052099 | 80,000,000 * | $169,205 | 1.51% | 1.19% | 15.73% | |
| 526 |
REM
Remme |
REM | $4,161,723 | $0.006775 | 614,315,410 * | $409,241 | 1.03% | -0.33% | 2.78% | |
| 527 |
YEE
YEE |
YEE | $4,148,511 | $0.003039 | 1,365,218,125 * | $360,079 | -1.84% | -4.59% | 31.75% | |
| 528 |
LTO
LTO Network |
LTO | $4,146,939 | $0.095394 | 43,471,507 * | $2,355,932 | 0.54% | -5.46% | -6.52% | |
| 529 |
SPANK
SpankChain |
SPANK | $4,137,264 | $0.013789 | 300,043,386 * | $20,599 | -0.40% | -0.75% | 5.06% | |
| 530 |
BITUSD
bitUSD |
BITUSD | $4,122,781 | $1.01 | 4,094,320 * | $64,631 | 0.36% | 0.14% | -5.57% | |
| 531 |
DIVI
Divi |
DIVI | $4,091,390 | $0.004254 | 961,860,348 | $33,128 | 0.16% | 6.79% | 9.97% | |
| 532 |
AVA
Travala.com |
AVA | $4,084,374 | $0.103985 | 39,278,453 * | $28,363 | 0.28% | 0.37% | -4.55% | |
| 533 |
COLX
ColossusXT |
COLX | $4,060,674 | $0.000364 | 11,141,634,739 | $2,103 | 0.30% | -13.31% | -24.81% | |
| 534 |
WWB
Wowbit |
WWB | $4,036,626 | $0.014532 | 277,777,778 * | $1,085,633 | -1.33% | 6.90% | 6.35% | |
| 535 |
CRW
Crown |
CRW | $4,033,546 | $0.183807 | 21,944,454 | $102,067 | 0.02% | 2.16% | 20.21% | |
| 536 |
HST
Decision Token |
HST | $3,999,923 | $0.124896 | 32,025,998 * | $7,946,360 | -2.08% | 24.56% | 28.75% | |
| 537 |
NEU
Neumark |
NEU | $3,990,774 | $0.107805 | 37,018,602 * | $1,811 | -3.52% | -16.87% | -13.82% | |
| 538 |
UDOO
Howdoo |
UDOO | $3,942,018 | $0.023533 | 167,512,217 * | $1,540 | 0.70% | 10.32% | 82.77% | |
| 539 |
BMX
BitMart Token |
BMX | $3,887,082 | $0.030807 | 126,177,290 * | $2,696,719 | 0.97% | -19.79% | -26.10% | |
| 540 |
RBLX
Rublix |
RBLX | $3,862,309 | $0.185512 | 20,819,784 * | $11,052 | 1.00% | -0.70% | -11.08% | |
| 541 |
CBT
CommerceBlock |
CBT | $3,846,390 | $0.022135 | 173,766,686 * | $1,560 | 0.36% | -13.17% | -4.39% | |
| 542 |
NGC
NAGA |
NGC | $3,827,440 | $0.061351 | 62,386,126 * | $338,408 | 2.70% | 1.57% | -6.28% | |
| 543 |
SKM
Skrumble Network |
SKM | $3,782,429 | $0.003795 | 996,783,386 * | $2,169,215 | -1.69% | -7.18% | -22.83% | |
| 544 |
LND
Lendingblock |
LND | $3,768,949 | $0.005200 | 724,750,021 * | $41,529 | 0.22% | -13.25% | 19.83% | |
| 545 |
ZCO
Zebi |
ZCO | $3,764,834 | $0.007530 | 500,000,000 * | $394,078 | 0.00% | -0.77% | 0.63% | |
| 546 |
GET
GET Protocol |
GET | $3,763,154 | $0.330442 | 11,388,258 * | $2,541 | 0.69% | 20.81% | 10.76% | |
| 547 |
TMC
Timicoin |
TMC | $3,757,676 | $0.011848 | 317,149,560 * | $23,826 | 0.58% | -1.85% | -12.52% | |
| 548 |
NTK
Neurotoken |
NTK | $3,699,261 | $0.046882 | 78,906,618 * | $16,801 | 0.74% | -1.63% | -31.63% | |
| 549 |
COVA
COVA |
COVA | $3,686,527 | $0.002320 | 1,589,327,884 * | $2,677,217 | -1.31% | -15.65% | 55.70% | |
| 550 |
GARD
Hashgard |
GARD | $3,674,508 | $0.000074 | 49,846,572,353 * | $574,137 | 0.99% | -2.80% | -11.61% | |
| 551 |
EDN
Eden |
EDN | $3,661,413 | $0.006102 | 600,000,000 * | $120,981 | -0.02% | -5.18% | 17.51% | |
| 552 |
PLA
Plair |
PLA | $3,657,143 | $0.000184 | 19,858,508,800 * | $62,556 | -4.09% | -9.04% | -18.73% | |
| 553 |
XPC
eXPerience Chain |
XPC | $3,650,424 | $0.000040 | 91,090,814,961 | $21,399 | -1.58% | 46.12% | 62.77% | |
| 554 |
FTI
FansTime |
FTI | $3,648,421 | $0.001280 | 2,850,000,000 * | $557,251 | -0.21% | 2.33% | 14.55% | |
| 555 |
LXT
Litex |
LXT | $3,646,181 | $0.004447 | 819,999,982 * | $163,405 | 0.85% | -2.33% | 47.92% | |
| 556 |
OSA
Optimal Shelf... |
OSA | $3,634,656 | $0.004213 | 862,750,737 * | $86,377 | -20.79% | 0.63% | -56.56% | |
| 557 |
NCT
PolySwarm |
NCT | $3,619,649 | $0.002341 | 1,546,457,130 * | $148,800 | -0.58% | 12.41% | -4.71% | |
| 558 |
CVN
CVCoin |
CVN | $3,619,635 | $0.292357 | 12,380,890 * | $738,644 | 0.34% | -7.43% | 15.39% | |
| 559 |
GIN
GINcoin |
GIN | $3,617,111 | $0.619475 | 5,838,995 | $19,323 | -0.10% | 10.15% | -10.14% | |
| 560 |
DMD
Diamond |
DMD | $3,607,417 | $1.14 | 3,172,710 | $4,703 | 0.27% | -1.20% | 2.66% | |
| 561 |
SEN
Consensus |
SEN | $3,581,742 | $0.002201 | 1,627,253,128 * | $36,780 | 0.67% | -14.93% | 4.87% | |
| 562 |
GRC
GridCoin |
GRC | $3,571,985 | $0.008572 | 416,727,578 | $5,492 | 0.30% | 0.41% | 12.93% | |
| 563 |
FIII
Fiii |
FIII | $3,563,147 | $0.007386 | 482,404,699 | $421,223 | 3.97% | 22.61% | 33.31% | |
| 564 |
CLB
Cloudbric |
CLB | $3,561,330 | $0.009100 | 391,342,872 * | $395,575 | 1.35% | 1.68% | -10.25% | |
| 565 |
DADI
DADI |
DADI | $3,556,973 | $0.047361 | 75,103,172 * | $81,549 | 0.57% | -0.50% | 3.79% | |
| 566 |
ION
ION |
ION | $3,541,921 | $0.256059 | 13,832,452 * | $69,956 | 1.43% | -2.90% | 7.95% | |
| 567 |
DAX
DAEX |
DAX | $3,524,571 | $0.009938 | 354,666,702 * | $2,309,688 | 0.02% | -8.82% | 27.08% | |
| 568 |
XHV
Haven Protocol |
XHV | $3,515,861 | $0.447932 | 7,849,101 * | $453,911 | 0.25% | -1.48% | 8.87% | |
| 569 |
UT
Ulord |
UT | $3,508,956 | $0.046504 | 75,454,631 * | $321,262 | -0.18% | -1.98% | -9.57% | |
| 570 |
ZEL
ZelCash |
ZEL | $3,494,503 | $0.058844 | 59,386,100 | $250,011 | 1.71% | 11.28% | 63.53% | |
| 571 |
WIB
Wibson |
WIB | $3,469,698 | $0.001368 | 2,535,622,524 * | $19,810 | 1.71% | -17.65% | 69.78% | |
| 572 |
SOUL
Phantasma |
SOUL | $3,459,626 | $0.059308 | 58,332,939 * | $370,036 | -0.30% | -5.36% | -0.21% | |
| 573 |
BOX
ContentBox |
BOX | $3,458,124 | $0.005619 | 615,476,313 * | $985,782 | -0.16% | -8.45% | -5.65% | |
| 574 |
XEL
XEL |
XEL | $3,409,496 | $0.037191 | 91,676,277 * | $10,893 | -0.06% | -4.80% | 0.04% | |
| 575 |
BKX
BANKEX |
BKX | $3,381,703 | $0.035708 | 94,705,649 * | $1,117,718 | 9.67% | 30.03% | 50.26% | |
| 576 |
CLOAK
CloakCoin |
CLOAK | $3,339,459 | $0.632817 | 5,277,130 * | $114,290 | 0.44% | -9.94% | -8.39% | |
| 577 |
PHR
Phore |
PHR | $3,336,417 | $0.197489 | 16,894,200 * | $288,968 | 0.30% | -3.39% | -1.10% | |
| 578 |
GENE
Gene Source C... |
GENE | $3,321,661 | $0.008955 | 370,944,799 * | $26,758 | -0.41% | -10.34% | -5.36% | |
| 579 |
GRFT
Graft |
GRFT | $3,317,501 | $0.006352 | 522,272,700 | $5,809 | 0.00% | -1.34% | -11.20% | |
| 580 |
UBT
Unibright |
UBT | $3,294,134 | $0.023365 | 140,984,219 * | $1,012,040 | 0.73% | 0.89% | -11.53% | |
| 581 |
FLASH
Flash |
FLASH | $3,281,232 | $0.003646 | 900,000,000 * | $33,885 | 0.29% | -24.16% | -5.30% | |
| 582 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,245,568 | $0.206523 | 15,715,272 * | $9,668 | 1.25% | -1.80% | 2.10% | |
| 583 |
BITB
Bean Cash |
BITB | $3,226,957 | $0.001232 | 2,618,516,000 * | $20,743 | 0.72% | 3.77% | 11.81% | |
| 584 |
BWX
Blue Whale Token |
BWX | $3,217,757 | $0.000086 | 37,497,971,132 * | $282,602 | -4.63% | 5.22% | -9.25% | |
| 585 |
VIN
VINchain |
VIN | $3,193,368 | $0.006651 | 480,108,901 * | $504,946 | 0.80% | -6.44% | 0.42% | |
| 586 |
MUE
MonetaryUnit |
MUE | $3,191,416 | $0.020514 | 155,572,188 | $11,747 | 1.06% | -1.53% | 8.46% | |
| 587 |
MOD
Modum |
MOD | $3,178,496 | $0.149462 | 21,266,200 * | $759 | 0.70% | -22.47% | -7.42% | |
| 588 |
DIME
Dimecoin |
DIME | $3,175,402 | $0.000006 | 539,096,740,560 | $2,241 | 1.04% | -24.72% | 6.48% | |
| 589 |
RADS
Radium |
RADS | $3,173,233 | $0.890786 | 3,562,285 * | $7,314 | -0.59% | -1.77% | 0.32% | |
| 590 |
DYN
Dynamic |
DYN | $3,140,126 | $0.223830 | 14,029,056 | $2,784 | -1.77% | -4.62% | -6.60% | |
| 591 |
LQD
Liquidity Net... |
LQD | $3,124,444 | $0.072435 | 43,134,645 * | $248,224 | 1.32% | -0.05% | 2.44% | |
| 592 |
MITX
Morpheus Labs |
MITX | $3,113,052 | $0.015143 | 205,577,285 * | $228,455 | -1.33% | 1.82% | -5.16% | |
| 593 |
MTN
Medicalchain |
MTN | $3,096,418 | $0.011803 | 262,339,405 * | $1,057,124 | 0.33% | -0.77% | 37.27% | |
| 594 |
SKB
Sakura Bloom |
SKB | $3,092,487 | $0.001197 | 2,582,965,294 * | $10,964 | 0.98% | 2.88% | 34.39% | |
| 595 |
DAT
Datum |
DAT | $3,079,788 | $0.003086 | 997,969,131 * | $623,330 | -0.25% | -9.19% | 94.71% | |
| 596 |
AIDOC
AI Doctor |
AIDOC | $3,073,687 | $0.006934 | 443,295,272 * | $325,343 | 0.69% | -7.16% | 6.62% | |
| 597 |
NANJ
NANJCOIN |
NANJ | $3,068,978 | $0.000159 | 19,361,889,557 * | $9,571 | -0.97% | -3.47% | 16.76% | |
| 598 |
EVY
EveryCoin |
EVY | $3,048,500 | $0.000325 | 9,380,000,000 * | $83,759 | 0.14% | -14.97% | -21.57% | |
| 599 |
SEM
Semux |
SEM | $3,046,941 | $0.307220 | 9,917,766 | $29,817 | 0.41% | -0.31% | -0.71% | |
| 600 |
OPQ
Opacity |
OPQ | $3,045,957 | $0.035581 | 85,606,085 * | $32,772 | 1.29% | 0.34% | 14.91% | |
| 601 |
ART
Maecenas |
ART | $3,036,185 | $0.077282 | 39,287,162 * | $4,365 | 0.30% | 6.64% | -3.19% | |
| 602 |
LIFE
LIFE |
LIFE | $3,014,626 | $0.000129 | 23,442,468,688 * | $26,607 | -1.61% | -6.83% | 2.57% | |
| 603 |
PIB
PIBBLE |
PIB | $2,999,845 | $0.000517 | 5,804,264,650 * | $333,907 | -0.04% | -4.89% | -5.95% | |
| 604 |
HSC
HashCoin |
HSC | $2,988,542 | $0.000232 | 12,863,911,326 * | $65,974 | -4.30% | -11.60% | -21.41% | |
| 605 |
SLR
SolarCoin |
SLR | $2,960,191 | $0.057070 | 51,869,384 * | $1,398 | 0.95% | -1.83% | -5.21% | |
| 606 |
CBC
Cashbery Coin |
CBC | $2,955,206 | $0.044802 | 65,960,822 | $25,594 | 2.12% | 0.87% | -12.68% | |
| 607 |
LML
Lisk Machine ... |
LML | $2,941,194 | $0.024510 | 120,000,000 * | $544 | 0.09% | 0.69% | -3.87% | |
| 608 |
XMY
Myriad |
XMY | $2,934,608 | $0.001770 | 1,657,701,750 | $11,614 | 2.98% | 6.37% | 9.23% | |
| 609 |
PAL
PAL Network |
PAL | $2,910,646 | $0.006637 | 438,524,050 * | $114,476 | 2.40% | -0.53% | -3.26% | |
| 610 |
ATCC
ATC Coin |
ATCC | $2,892,837 | $0.009580 | 301,960,544 * | $11,274 | -0.16% | -1.16% | -4.99% | |
| 611 |
AXPR
aXpire |
AXPR | $2,887,713 | $0.010160 | 284,209,990 * | $11,183 | -0.79% | -15.35% | -1.36% | |
| 612 |
SENT
Sentinel |
SENT | $2,885,324 | $0.001443 | 1,999,969,999 * | $8,965 | 0.41% | 1.54% | -1.53% | |
| 613 |
TNC
Trinity Netwo... |
TNC | $2,870,382 | $0.008611 | 333,333,333 * | $723,517 | 0.15% | -3.71% | -16.47% | |
| 614 |
BITG
Bitcoin Green |
BITG | $2,830,498 | $0.354959 | 7,974,153 | $7,204 | 0.28% | 1.27% | -11.82% | |
| 615 |
FXT
FuzeX |
FXT | $2,808,894 | $0.003540 | 793,534,329 * | $11,904 | 5.29% | 20.18% | 9.95% | |
| 616 |
HALO
Halo Platform |
HALO | $2,799,868 | $0.000714 | 3,920,712,006 * | $11,218 | 0.70% | 20.99% | 10.08% | |
| 617 |
CEEK
CEEK VR |
CEEK | $2,786,581 | $0.005664 | 491,951,915 * | $42,018 | 0.67% | -1.66% | 8.75% | |
| 618 |
DICE
Etheroll |
DICE | $2,766,596 | $0.395136 | 7,001,623 * | $11,913 | -0.10% | -11.75% | -9.03% | |
| 619 |
ISR
Insureum |
ISR | $2,763,225 | $0.015228 | 181,459,720 * | $68,343 | 0.27% | -2.72% | 0.38% | |
| 620 |
VEX
Vexanium |
VEX | $2,754,370 | $0.005734 | 480,382,624 * | $313,886 | -0.39% | -3.23% | 15.58% | |
| 621 |
UGC
ugChain |
UGC | $2,734,359 | $0.004807 | 568,842,039 * | $335,956 | -0.83% | 20.36% | 37.45% | |
| 622 |
DAG
Constellation |
DAG | $2,734,066 | $0.002640 | 1,035,713,603 * | $200,612 | 2.20% | -5.50% | 17.34% | |
| 623 |
XAUR
Xaurum |
XAUR | $2,729,337 | $0.031477 | 86,707,627 * | $10,020 | 0.03% | -4.66% | -11.26% | |
| 624 |
NOKU
Noku |
NOKU | $2,710,420 | $0.113993 | 23,777,028 * | $14,106 | 0.90% | 4.30% | 13.73% | |
| 625 |
SPHTX
SophiaTX |
SPHTX | $2,706,798 | $0.008243 | 328,372,152 * | $61,877 | 0.41% | -8.20% | -20.17% | |
| 626 |
SOAR
Soarcoin |
SOAR | $2,699,881 | $0.002499 | 1,080,319,439 * | $678 | 0.30% | -8.55% | 24.40% | |
| 627 |
IMT
Moneytoken |
IMT | $2,690,999 | $0.000285 | 9,430,337,527 * | $32,442 | 0.15% | -16.14% | -12.47% | |
| 628 |
RPD
Rapids |
RPD | $2,680,939 | $0.000271 | 9,891,002,138 * | $15,621 | 1.79% | 5.05% | 23.52% | |
| 629 |
COV
Covesting |
COV | $2,671,271 | $0.148404 | 18,000,000 * | $11,103 | 2.39% | -20.70% | 23.73% | |
| 630 |
VCT
ValueCyberToken |
VCT | $2,659,256 | $0.024660 | 107,837,023 * | $406,687 | -2.37% | 13.75% | -6.34% | |
| 631 |
DACS
DACSEE |
DACS | $2,650,128 | $0.003539 | 748,798,737 * | $5,295 | 25.81% | -1.13% | 0.44% | |
| 632 |
EKO
EchoLink |
EKO | $2,636,940 | $0.006592 | 399,995,750 * | $1,143,649 | -1.97% | -9.60% | 47.52% | |
| 633 |
SUQA
SUQA |
SUQA | $2,633,793 | $0.004482 | 587,658,004 | $80,961 | -0.91% | 1.75% | -3.59% | |
| 634 |
BMC
Blackmoon |
BMC | $2,630,731 | $0.119892 | 21,942,544 * | $58,028 | 0.27% | -0.92% | 5.04% | |
| 635 |
ULT
Ultiledger |
ULT | $2,614,438 | $0.007328 | 356,780,138 * | $11,829 | 0.81% | 6.02% | 1.91% | |
| 636 |
SWTH
Switcheo |
SWTH | $2,610,401 | $0.004994 | 522,694,673 * | $31,751 | 0.12% | -4.63% | -1.71% | |
| 637 |
RVR
RevolutionVR |
RVR | $2,602,205 | $0.012391 | 210,000,000 * | $35,126 | -0.95% | -5.94% | -1.38% | |
| 638 |
XDCE
XinFin Network |
XDCE | $2,596,519 | $0.000670 | 3,875,724,556 * | $437,766 | 0.51% | -5.09% | 7.45% | |
| 639 |
BBK
Brickblock |
BBK | $2,589,093 | $0.034461 | 75,131,283 * | $24,462 | 0.76% | -7.05% | 12.19% | |
| 640 |
UP
UpToken |
UP | $2,586,237 | $0.017649 | 146,538,250 * | $25,631 | -1.54% | -1.07% | 0.60% | |
| 641 |
HORUS
HorusPay |
HORUS | $2,585,641 | $0.002962 | 872,861,114 * | $210,556 | 0.60% | 1.74% | -23.57% | |
| 642 |
HVN
Hiveterminal ... |
HVN | $2,585,428 | $0.006295 | 410,718,841 * | $70,771 | 0.00% | 1.38% | 33.71% | |
| 643 |
RTE
Rate3 |
RTE | $2,579,898 | $0.002901 | 889,382,388 * | $774,641 | -3.78% | -10.11% | 20.69% | |
| 644 |
CARD
Cardstack |
CARD | $2,576,970 | $0.001084 | 2,376,825,839 * | $193,693 | 0.01% | 5.24% | 25.48% | |
| 645 |
YEED
YGGDRASH |
YEED | $2,567,560 | $0.000523 | 4,912,116,975 * | $273,277 | 2.61% | -7.10% | 4.64% | |
| 646 |
BCAC
Business Cred... |
BCAC | $2,556,216 | $0.003940 | 648,741,677 * | $43,554 | 0.80% | 3.91% | 7.32% | |
| 647 |
AID
AidCoin |
AID | $2,549,058 | $0.055842 | 45,647,599 * | $38,698 | 4.11% | -1.12% | -2.72% | |
| 648 |
CHP
CoinPoker |
CHP | $2,545,428 | $0.007895 | 322,414,462 * | $137,087 | 2.04% | -0.70% | 42.25% | |
| 649 |
ADM
ADAMANT Messe... |
ADM | $2,539,901 | $0.031294 | 81,161,531 | $87,298 | -2.50% | 6.64% | 3.44% | |
| 650 |
PCL
Peculium |
PCL | $2,529,462 | $0.001247 | 2,029,152,634 * | $42,022 | -0.27% | 6.31% | -7.85% | |
| 651 |
NCC
NeuroChain |
NCC | $2,520,010 | $0.007471 | 337,320,271 * | $167,765 | 0.06% | 0.91% | 30.63% | |
| 652 |
DTX
DaTa eXchange |
DTX | $2,505,316 | $0.033869 | 73,971,174 * | $75,540 | 0.01% | 19.03% | 14.08% | |
| 653 |
SPD
SPINDLE |
SPD | $2,489,437 | $0.000791 | 3,148,887,225 * | $26,365 | 0.16% | -9.94% | -11.43% | |
| 654 |
RTH
Rotharium |
RTH | $2,471,604 | $0.736194 | 3,357,270 * | $4,799 | 0.53% | -0.68% | -16.81% | |
| 655 |
PLA
PlayChip |
PLA | $2,470,224 | $0.001688 | 1,463,390,735 * | $164,625 | -1.15% | -3.90% | -7.78% | |
| 656 |
STA
Starta |
STA | $2,449,881 | $0.490248 | 4,997,231 * | $1,376 | 0.98% | 5.93% | 8.73% | |
| 657 |
WET
WeShow Token |
WET | $2,449,878 | $0.015337 | 159,732,931 * | $124,068 | -1.94% | -4.24% | -45.04% | |
| 658 |
LUX
LUXCoin |
LUX | $2,443,316 | $0.464189 | 5,263,626 | $8,063 | -0.22% | -5.98% | -0.48% | |
| 659 |
BCI
Bitcoin Interest |
BCI | $2,439,672 | $0.133120 | 18,326,892 | $72,155 | -0.14% | -10.57% | 1.50% | |
| 660 |
PLAT
BitGuild PLAT |
PLAT | $2,407,860 | $0.000799 | 3,012,617,482 * | $419,942 | 1.01% | 5.14% | -2.55% | |
| 661 |
MVL
MVL |
MVL | $2,394,638 | $0.000382 | 6,276,119,270 * | $83,983 | 1.70% | -6.70% | -2.94% | |
| 662 |
SSC
SelfSell |
SSC | $2,392,836 | $0.006135 | 390,000,000 * | $2,717,267 | -0.69% | -2.70% | 18.56% | |
| 663 |
TAAS
TaaS |
TAAS | $2,379,393 | $0.292093 | 8,146,001 * | $715 | 0.30% | -3.98% | -15.86% | |
| 664 |
LIF
Winding Tree |
LIF | $2,366,317 | $0.110793 | 21,357,927 * | $1,125 | 0.70% | 21.14% | 18.23% | |
| 665 |
STK
STK |
STK | $2,365,250 | $0.006876 | 343,971,372 * | $244,196 | -2.16% | -6.87% | 47.80% | |
| 666 |
OCT
OracleChain |
OCT | $2,357,688 | $0.078590 | 30,000,000 * | $11,031 | 0.29% | 0.43% | -7.76% | |
| 667 |
NLC2
NoLimitCoin |
NLC2 | $2,345,261 | $0.011137 | 210,579,260 * | $24,238 | 0.19% | 10.21% | 2.21% | |
| 668 |
FREE
FREE Coin |
FREE | $2,337,488 | $2.7e-07 | 8,700,200,594,990 * | $2,992 | 11.50% | 43.69% | -26.80% | |
| 669 |
HMC
Hi Mutual Soc... |
HMC | $2,336,648 | $0.005782 | 404,100,000 * | $140,004 | -0.30% | 1.82% | 48.99% | |
| 670 |
HMQ
Humaniq |
HMQ | $2,330,128 | $0.012576 | 185,286,753 * | $100,555 | 0.34% | -2.19% | 7.03% | |
| 671 |
VIPS
Vipstar Coin |
VIPS | $2,313,208 | $0.000067 | 34,736,360,386 * | $1,319,087 | -2.06% | -1.34% | -1.44% | |
| 672 |
ZP
Zen Protocol |
ZP | $2,253,090 | $0.125864 | 17,901,005 | $15,086 | -4.71% | -17.51% | -15.37% | |
| 673 |
DIM
DIMCOIN |
DIM | $2,249,427 | $0.001070 | 2,102,483,276 * | $145,976 | 0.36% | -0.90% | 0.81% | |
| 674 |
GLC
GoldCoin |
GLC | $2,244,786 | $0.053881 | 41,662,072 | $2,358 | 0.29% | -5.17% | 23.28% | |
| 675 |
AMP
HyperSpace |
AMP | $2,244,309 | $0.022281 | 100,728,564 * | $7,146 | 0.29% | -4.51% | -3.00% | |
| 676 |
ZMN
ZMINE |
ZMN | $2,216,364 | $0.016697 | 132,742,766 * | $22,268 | -0.11% | -7.41% | -14.48% | |
| 677 |
MOT
Olympus Labs |
MOT | $2,172,809 | $0.056437 | 38,500,000 * | $6,110 | -5.00% | -28.49% | 3.68% | |
| 678 |
ZSC
Zeusshield |
ZSC | $2,164,034 | $0.001877 | 1,153,170,765 * | $61,380 | -0.90% | -7.74% | -10.61% | |
| 679 |
CURE
Curecoin |
CURE | $2,158,646 | $0.089562 | 24,102,250 | $3,087 | -2.36% | -8.83% | 15.60% | |
| 680 |
XP
Experience Po... |
XP | $2,156,824 | $0.000008 | 270,433,257,347 | $6,634 | 1.25% | -9.41% | 6.75% | |
| 681 |
RMT
SureRemit |
RMT | $2,151,776 | $0.004304 | 500,000,000 * | $7,276 | 8.40% | 11.67% | -17.37% | |
| 682 |
PNK
Kleros |
PNK | $2,138,359 | $0.009177 | 233,019,794 * | $7,363 | -0.95% | 1.90% | 8.54% | |
| 683 |
ZAP
Zap |
ZAP | $2,133,410 | $0.016219 | 131,534,257 * | $1,863 | 0.28% | -5.57% | 6.77% | |
| 684 |
SS
Sharder |
SS | $2,127,449 | $0.007510 | 283,282,765 * | $537,205 | 0.38% | 0.60% | 9.17% | |
| 685 |
ABYSS
The Abyss |
ABYSS | $2,107,959 | $0.009419 | 223,803,564 * | $375,552 | -0.57% | -1.44% | 8.28% | |
| 686 |
ADS
Adshares |
ADS | $2,097,023 | $0.069130 | 30,334,631 * | $98,859 | 0.70% | 25.14% | 73.38% | |
| 687 |
MLM
MktCoin |
MLM | $2,082,458 | $0.001722 | 1,209,529,900 | $4,971 | 0.29% | -11.94% | -8.73% | |
| 688 |
GAM
Gambit |
GAM | $2,070,041 | $1.79 | 1,154,053 * | $2,558 | 0.30% | -5.94% | -17.56% | |
| 689 |
FTT
FarmaTrust |
FTT | $2,064,999 | $0.003442 | 600,000,000 * | $118,341 | -0.03% | 0.46% | 15.98% | |
| 690 |
ELI
Eligma Token |
ELI | $2,036,329 | $0.014590 | 139,567,489 * | $147,304 | 0.18% | 0.69% | 15.92% | |
| 691 |
TMT
TRAXIA |
TMT | $2,027,086 | $0.004117 | 492,353,333 * | $102,805 | 0.21% | -12.03% | -19.37% | |
| 692 |
RMESH
RightMesh |
RMESH | $2,023,405 | $0.033034 | 61,251,898 * | $54,949 | -3.53% | -5.95% | -26.13% | |
| 693 |
XLQ
ALQO |
XLQ | $2,014,739 | $0.035092 | 57,412,659 | $2,066 | 0.30% | 0.45% | -14.51% | |
| 694 |
OMNI
Omni |
OMNI | $1,999,678 | $3.56 | 562,005 * | $625 | 0.26% | -3.02% | 5.29% | |
| 695 |
NBAI
Nebula AI |
NBAI | $1,985,886 | $0.001708 | 1,162,684,117 * | $3,514 | 3.78% | 23.88% | 32.80% | |
| 696 |
XFC
Footballcoin |
XFC | $1,969,297 | $0.005256 | 374,660,526 * | $5,324 | 0.42% | -0.52% | 5.91% | |
| 697 |
BOT
Bodhi |
BOT | $1,957,757 | $0.048944 | 40,000,000 * | $9,923 | 0.30% | -0.60% | -27.15% | |
| 698 |
PAYX
Paypex |
PAYX | $1,957,214 | $0.028602 | 68,428,768 * | $22,824 | -2.87% | -2.21% | 3.76% | |
| 699 |
EXRN
EXRNchain |
EXRN | $1,949,146 | $0.000021 | 92,500,000,000 * | $53,097 | 0.81% | -0.28% | -6.91% | |
| 700 |
LCS
LocalCoinSwap |
LCS | $1,940,895 | $0.037030 | 52,414,643 * | $387,302 | 1.27% | -0.42% | 25.74% | |
| 701 |
FTN
Fountain |
FTN | $1,926,637 | $0.045826 | 42,042,761 * | $147,182 | -5.88% | -2.56% | -4.93% | |
| 702 |
EFX
Effect.AI |
EFX | $1,925,013 | $0.009314 | 206,668,526 * | $2,562 | 0.66% | 14.61% | 25.02% | |
| 703 |
BOXX
Blockparty (B... |
BOXX | $1,919,736 | $0.082102 | 23,382,364 * | $10,972 | 0.28% | -0.36% | 2.14% | |
| 704 |
GEO
GeoCoin |
GEO | $1,906,689 | $0.599484 | 3,180,551 * | $2,327 | -0.43% | -9.19% | 26.95% | |
| 705 |
ELEC
Electrify.Asia |
ELEC | $1,901,356 | $0.003590 | 529,591,830 * | $113,468 | -0.27% | 11.83% | 0.53% | |
| 706 |
RPM
Repme |
RPM | $1,884,707 | $0.000052 | 36,220,523,483 * | $6,723 | 0.29% | -0.28% | 9.40% | |
| 707 |
GUP
Matchpool |
GUP | $1,881,225 | $0.025083 | 75,000,000 * | $83,617 | 1.17% | 2.83% | 14.01% | |
| 708 |
MVP
Merculet |
MVP | $1,880,887 | $0.000625 | 3,010,683,426 * | $357,019 | 8.37% | 18.55% | 1.33% | |
| 709 |
VGW
VegaWallet Token |
VGW | $1,869,548 | $0.178199 | 10,491,338 * | $52,773 | 0.31% | 0.74% | 3.50% | |
| 710 |
HPC
Happycoin |
HPC | $1,860,398 | $0.097557 | 19,069,803 | $486,893 | 0.51% | -11.76% | 28.35% | |
| 711 |
AID
AIDUS TOKEN |
AID | $1,856,033 | $0.011600 | 160,000,000 * | $16,786 | 3.83% | 9.23% | -28.15% | |
| 712 |
STQ
Storiqa |
STQ | $1,855,138 | $0.000185 | 10,020,877,590 * | $157,328 | 0.34% | -2.04% | 1.55% | |
| 713 |
BCA
Bitcoin Atom |
BCA | $1,843,616 | $0.100094 | 18,418,931 | $51,933 | 0.41% | -34.70% | -19.33% | |
| 714 |
DATX
DATx |
DATX | $1,821,589 | $0.001309 | 1,391,302,551 * | $637,965 | -2.38% | -6.63% | 36.40% | |
| 715 |
DBIX
DubaiCoin |
DBIX | $1,819,667 | $0.426834 | 4,263,172 | $3,640 | 0.30% | -7.66% | -15.94% | |
| 716 |
SNET
Snetwork |
SNET | $1,807,265 | $0.012938 | 139,687,345 * | $315,803 | -0.06% | -0.07% | 0.44% | |
| 717 |
SWC
Scanetchain |
SWC | $1,799,236 | $0.004815 | 373,660,283 * | $306,083 | 0.62% | 14.30% | 30.04% | |
| 718 |
TTV
TV-TWO |
TTV | $1,796,415 | $0.004357 | 412,291,949 * | $1,705 | -0.44% | -11.65% | -24.51% | |
| 719 |
DAGT
Digital Asset... |
DAGT | $1,785,230 | $0.077443 | 23,052,330 * | $551,270 | 0.72% | 0.19% | 8.37% | |
| 720 |
SXUT
Spectre.ai Ut... |
SXUT | $1,773,279 | $0.072292 | 24,529,558 * | $24,301 | -0.04% | 2.06% | -6.14% | |
| 721 |
UBEX
Ubex |
UBEX | $1,771,992 | $0.000573 | 3,092,594,583 * | $425,904 | 0.19% | -2.51% | 7.64% | |
| 722 |
COVAL
Circuits of V... |
COVAL | $1,770,232 | $0.001770 | 1,000,000,000 * | $8,021 | 0.30% | -1.25% | 7.50% | |
| 723 |
CAN
CanYaCoin |
CAN | $1,765,448 | $0.035380 | 49,899,759 * | $16,667 | 0.32% | -8.15% | 23.19% | |
| 724 |
EXP
Expanse |
EXP | $1,736,645 | $0.165469 | 10,495,278 | $38,211 | 0.00% | -1.12% | 67.91% | |
| 725 |
PRA
ProChain |
PRA | $1,734,665 | $0.034999 | 49,562,749 * | $219,381 | -0.49% | -5.84% | 32.26% | |
| 726 |
TIME
Chronobank |
TIME | $1,721,189 | $2.42 | 710,113 * | $80,768 | 1.77% | 1.06% | 13.59% | |
| 727 |
TX
TransferCoin |
TX | $1,715,134 | $0.229887 | 7,460,759 * | $5,951 | -1.03% | -3.15% | -7.07% | |
| 728 |
FDZ
Friendz |
FDZ | $1,710,936 | $0.003417 | 500,780,778 * | $58,861 | 2.48% | -0.88% | -2.57% | |
| 729 |
MSR
Masari |
MSR | $1,701,768 | $0.156424 | 10,879,167 | $7,034 | 0.62% | -14.03% | -14.16% | |
| 730 |
UFR
Upfiring |
UFR | $1,687,895 | $0.078143 | 21,600,000 * | $3,492 | 0.40% | -1.92% | 9.01% | |
| 731 |
OK
OKCash |
OK | $1,687,843 | $0.022672 | 74,446,642 * | $20,349 | -0.29% | -0.61% | 18.06% | |
| 732 |
TTT
TrustNote |
TTT | $1,687,825 | $0.005445 | 309,999,945 * | $98,965 | 0.81% | 3.39% | 33.13% | |
| 733 |
QAC
Quasarcoin |
QAC | $1,675,216 | $0.009956 | 168,253,699 | $3,203 | -16.62% | -8.98% | -64.96% | |
| 734 |
PLU
Pluton |
PLU | $1,672,669 | $1.97 | 850,000 * | $23,565 | 0.74% | -9.41% | -15.02% | |
| 735 |
GEM
Gems |
GEM | $1,670,924 | $0.001449 | 1,152,794,971 * | $17,919 | -0.23% | -6.64% | -9.48% | |
| 736 |
PRIX
Privatix |
PRIX | $1,650,143 | $1.51 | 1,093,386 * | $1,882 | 6.57% | -6.78% | 18.39% | |
| 737 |
LUNES
Lunes |
LUNES | $1,646,128 | $0.010921 | 150,728,538 | $16,843 | 14.09% | -2.23% | -8.17% | |
| 738 |
BSD
BitSend |
BSD | $1,638,615 | $0.071894 | 22,792,200 | $50,886 | 0.14% | -1.13% | 11.36% | |
| 739 |
HKN
Hacken |
HKN | $1,626,455 | $0.303471 | 5,359,516 * | $42,700 | 0.90% | -8.34% | 11.52% | |
| 740 |
CEN
Coinsuper Eco... |
CEN | $1,623,319 | $0.011627 | 139,621,836 * | $173,562 | 2.52% | 26.24% | 14.60% | |
| 741 |
OLE
Olive |
OLE | $1,620,869 | $0.005851 | 277,007,242 * | $7,451 | 0.70% | -1.13% | 10.19% | |
| 742 |
QBT
Qbao |
QBT | $1,614,430 | $0.024704 | 65,351,403 * | $178,035 | 2.87% | -3.12% | 5.43% | |
| 743 |
PCH
POPCHAIN |
PCH | $1,592,640 | $0.001939 | 821,549,140 * | $259,921 | 2.90% | 6.97% | -1.83% | |
| 744 |
BSTY
GlobalBoost-Y |
BSTY | $1,590,540 | $0.096009 | 16,566,569 | $1,094 | 0.35% | -3.97% | 6.07% | |
| 745 |
GTM
Gentarium |
GTM | $1,588,636 | $0.495120 | 3,208,589 | $5,402 | -12.96% | -6.97% | 1.68% | |
| 746 |
AIT
AICHAIN |
AIT | $1,554,443 | $0.002905 | 535,067,071 * | $275,949 | -2.50% | -4.89% | -10.50% | |
| 747 |
FLIXX
Flixxo |
FLIXX | $1,540,497 | $0.019347 | 79,623,675 * | $6,279 | 0.52% | 13.77% | 6.03% | |
| 748 |
AAC
Acute Angle C... |
AAC | $1,539,048 | $0.006156 | 250,000,000 * | $1,013,725 | -1.13% | -1.58% | 40.11% | |
| 749 |
ZLA
Zilla |
ZLA | $1,525,303 | $0.025422 | 60,000,000 * | $304,577 | -2.66% | -14.75% | 9.82% | |
| 750 |
LMC
LoMoCoin |
LMC | $1,512,707 | $0.005715 | 264,698,279 * | $2,167 | 14.73% | 18.23% | 18.75% | |
| 751 |
SIB
SIBCoin |
SIB | $1,504,484 | $0.086121 | 17,469,393 | $17,793 | -0.61% | -3.14% | -5.36% | |
| 752 |
DOV
Dovu |
DOV | $1,498,041 | $0.003747 | 399,758,698 * | $1,280 | 0.51% | 15.41% | 16.83% | |
| 753 |
PIRL
Pirl |
PIRL | $1,495,300 | $0.035942 | 41,603,656 | $4,828 | 0.29% | -1.11% | -6.73% | |
| 754 |
SKCH
Skychain |
SKCH | $1,493,697 | $0.199643 | 7,481,835 * | $4,665 | 0.31% | -1.90% | -12.53% | |
| 755 |
AVT
Aventus |
AVT | $1,491,803 | $0.248634 | 6,000,000 * | $13,825 | -15.34% | -4.76% | -19.14% | |
| 756 |
ADB
adbank |
ADB | $1,487,903 | $0.002277 | 653,415,457 * | $73,532 | -0.70% | -9.18% | -12.62% | |
| 757 |
CAPP
Cappasity |
CAPP | $1,480,825 | $0.002797 | 529,339,149 * | $3,192 | -2.22% | -3.00% | -2.19% | |
| 758 |
TSL
Energo |
TSL | $1,478,542 | $0.002455 | 602,378,920 * | $121,571 | 1.54% | -7.59% | -10.64% | |
| 759 |
MUSIC
Musicoin |
MUSIC | $1,460,363 | $0.000989 | 1,476,237,088 | $7,659 | 0.30% | -6.66% | -7.26% | |
| 760 |
RISE
Rise |
RISE | $1,451,645 | $0.010689 | 135,804,500 * | $1,428 | 1.11% | 0.76% | 5.94% | |
| 761 |
OXY
Oxycoin |
OXY | $1,448,576 | $0.001563 | 926,887,974 * | $8,461 | -7.96% | -7.00% | -18.56% | |
| 762 |
IDH
indaHash |
IDH | $1,434,420 | $0.003587 | 399,936,259 * | $127,845 | 0.42% | -2.64% | 5.02% | |
| 763 |
RED
RED |
RED | $1,433,711 | $0.011029 | 130,000,009 * | $68,680 | 0.43% | 7.04% | 14.47% | |
| 764 |
PXG
PlayGame |
PXG | $1,433,627 | $0.002074 | 691,316,161 * | $66,198 | 0.67% | -2.83% | -13.36% | |
| 765 |
TOL
Tolar |
TOL | $1,413,292 | $0.005765 | 245,146,100 * | $156,251 | 0.25% | -1.09% | -6.18% | |
| 766 |
WIX
Wixlar |
WIX | $1,411,255 | $0.018261 | 77,280,874 * | $11,182 | 0.56% | -18.81% | -2.88% | |
| 767 |
GOT
GoNetwork |
GOT | $1,400,571 | $0.022592 | 61,994,620 * | $866,463 | 0.12% | 2.32% | 6.16% | |
| 768 |
TOA
ToaCoin |
TOA | $1,395,102 | $0.000400 | 3,484,058,752 | $632 | 0.58% | 8.85% | -5.84% | |
| 769 |
MAS
MidasProtocol |
MAS | $1,394,331 | $0.004854 | 287,250,000 * | $151,504 | 0.11% | -1.21% | -2.75% | |
| 770 |
PTOY
Patientory |
PTOY | $1,385,635 | $0.019795 | 70,000,000 * | $3,062 | 0.88% | -0.91% | 1.59% | |
| 771 |
NKC
Nework |
NKC | $1,382,951 | $0.009370 | 147,586,172 * | $65,770 | 0.59% | -3.08% | 1.56% | |
| 772 |
KT
Kuai Token |
KT | $1,381,671 | $0.145673 | 9,484,746 * | $3,016,569 | 0.38% | 0.96% | -3.18% | |
| 773 |
GMB
GMB |
GMB | $1,378,933 | $0.002665 | 517,356,899 * | $87,344 | 2.92% | -11.02% | -31.43% | |
| 774 |
STX
Stox |
STX | $1,375,710 | $0.026350 | 52,208,556 * | $36,660 | 0.11% | -6.22% | -8.05% | |
| 775 |
TIX
Blocktix |
TIX | $1,373,967 | $0.034349 | 40,000,000 * | $13,344 | -0.71% | 3.98% | 35.14% | |
| 776 |
MTX
Matryx |
MTX | $1,367,531 | $0.058884 | 23,224,303 * | $214,173 | -1.88% | -8.52% | 64.92% | |
| 777 |
OWN
OWNDATA |
OWN | $1,367,120 | $0.000124 | 11,000,000,000 * | $33,474 | 12.19% | 6.21% | 27.48% | |
| 778 |
SCR
Scorum Coins |
SCR | $1,362,965 | $0.046573 | 29,265,075 * | $31,373 | 0.43% | 2.14% | 7.37% | |
| 779 |
TFL
TrueFlip |
TFL | $1,359,945 | $0.217686 | 6,247,267 * | $868 | 0.30% | -3.56% | 2.06% | |
| 780 |
BNTY
Bounty0x |
BNTY | $1,359,108 | $0.006127 | 221,830,997 * | $7,355 | -0.23% | -5.64% | -21.66% | |
| 781 |
KORE
Kore |
KORE | $1,351,689 | $0.627026 | 2,155,712 * | $7,701 | 0.29% | -0.08% | -3.44% | |
| 782 |
UQC
Uquid Coin |
UQC | $1,347,900 | $0.134790 | 10,000,000 * | $570,056 | 0.52% | -4.67% | -21.74% | |
| 783 |
TWINS
win.win |
TWINS | $1,336,146 | $0.001467 | 910,750,941 * | $68,700 | 3.29% | 11.62% | -10.20% | |
| 784 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,332,376 | $0.000547 | 2,434,893,062 * | $990,191 | -0.02% | 0.52% | 8.70% | |
| 785 |
MNC
Maincoin |
MNC | $1,331,277 | $0.013967 | 95,316,941 * | $56,984 | 0.03% | 36.39% | 30.32% | |
| 786 |
MRT
Miners' Rewar... |
MRT | $1,315,506 | $0.131551 | 10,000,000 * | $60,231 | 1.47% | -5.94% | -6.25% | |
| 787 |
BTT
Blocktrade Token |
BTT | $1,299,105 | $0.023524 | 55,223,643 * | $1,160 | 3.89% | 3.87% | 11.56% | |
| 788 |
INSTAR
Insights Network |
INSTAR | $1,291,382 | $0.009345 | 138,184,058 * | $70,276 | 1.30% | -4.88% | 7.51% | |
| 789 |
XNK
Ink Protocol |
XNK | $1,287,666 | $0.004635 | 277,831,087 * | $94,618 | 0.29% | -6.14% | -5.82% | |
| 790 |
ONL
On.Live |
ONL | $1,287,064 | $0.059525 | 21,622,215 * | $2,921 | 0.53% | 53.40% | 23.39% | |
| 791 |
LIKE
LikeCoin |
LIKE | $1,282,696 | $0.002709 | 473,578,765 * | $109,860 | -0.03% | -0.72% | 2.79% | |
| 792 |
XTC
Torque |
XTC | $1,280,928 | $0.000156 | 8,219,482,294 | $1,898 | 0.36% | -2.77% | 3.27% | |
| 793 |
COFI
CoinFi |
COFI | $1,280,414 | $0.006860 | 186,658,374 * | $68,860 | -0.11% | 5.87% | -13.18% | |
| 794 |
DTB
Databits |
DTB | $1,280,314 | $0.056283 | 22,747,809 * | $1,856 | 0.30% | -3.62% | -13.72% | |
| 795 |
UCASH
UNIVERSAL CASH |
UCASH | $1,279,470 | $0.000144 | 8,878,075,186 * | $100,133 | 0.23% | 0.99% | -1.74% | |
| 796 |
RVT
Rivetz |
RVT | $1,277,212 | $0.048666 | 26,244,468 * | $1,264 | -0.04% | -5.22% | -11.06% | |
| 797 |
BWK
Bulwark |
BWK | $1,254,833 | $0.071429 | 17,567,671 | $1,904 | -4.92% | -1.76% | -15.80% | |
| 798 |
WLO
WOLLO |
WLO | $1,252,208 | $0.029082 | 43,057,496 * | $7,520 | -0.03% | 0.37% | -7.89% | |
| 799 |
DEV
DeviantCoin |
DEV | $1,247,277 | $0.080735 | 15,448,969 | $16,489 | 0.28% | -5.19% | 0.46% | |
| 800 |
COT
CoTrader |
COT | $1,244,947 | $0.000079 | 15,724,556,896 * | $67,483 | -0.44% | -8.63% | -10.19% | |
| 801 |
HQX
HOQU |
HQX | $1,234,464 | $0.007708 | 160,144,018 * | $403,715 | 0.44% | -2.99% | -9.30% | |
| 802 |
BANCA
Banca |
BANCA | $1,231,495 | $0.000069 | 17,926,481,684 * | $16,475 | 0.16% | 1.59% | -12.38% | |
| 803 |
SNTR
Silent Notary |
SNTR | $1,227,745 | $0.000015 | 83,470,521,339 * | $91,102 | 0.98% | 1.33% | 12.51% | |
| 804 |
NVC
Novacoin |
NVC | $1,223,042 | $0.523617 | 2,335,757 | $838 | 0.31% | -1.40% | 5.81% | |
| 805 |
SWT
Swarm City |
SWT | $1,220,898 | $0.144094 | 8,472,924 * | $1,321 | -0.34% | -3.20% | 0.65% | |
| 806 |
SRCOIN
SRCOIN |
SRCOIN | $1,211,748 | $0.000240 | 5,052,048,084 * | $13,748 | -0.02% | -7.71% | 14.75% | |
| 807 |
CPAY
Cryptopay |
CPAY | $1,210,085 | $0.017707 | 68,337,658 * | $1,225 | 0.70% | -17.02% | -3.79% | |
| 808 |
DIG
Dignity |
DIG | $1,202,666 | $0.002299 | 523,036,421 * | $99,531 | 3.42% | 16.69% | 28.75% | |
| 809 |
KARMA
KARMA |
KARMA | $1,198,463 | $0.000363 | 3,299,031,186 * | $80,079,466 | 0.60% | -20.54% | -32.27% | |
| 810 |
NOTE
DNotes |
NOTE | $1,197,109 | $0.008865 | 135,043,262 | $101,080 | 2.33% | -3.53% | -0.42% | |
| 811 |
MEME
Memetic / Pep... |
MEME | $1,191,436 | $0.039882 | 29,873,823 | $11,354 | 1.28% | -2.10% | 2.40% | |
| 812 |
OLT
OneLedger |
OLT | $1,191,288 | $0.003854 | 309,135,750 * | $208,910 | -2.67% | -10.01% | -5.47% | |
| 813 |
ATL
ATLANT |
ATL | $1,190,924 | $0.021983 | 54,175,041 * | $1,758 | 0.30% | -2.29% | -10.36% | |
| 814 |
SHND
StrongHands |
SHND | $1,168,295 | $1.3e-07 | 9,276,202,988,488 | $6,858 | 0.27% | 5.96% | -3.75% | |
| 815 |
PHI
PHI Token |
PHI | $1,145,996 | $0.196628 | 5,828,254 * | $34,566 | 0.71% | -2.00% | 34.34% | |
| 816 |
KRL
Kryll |
KRL | $1,135,348 | $0.078859 | 14,397,221 * | $59,501 | 0.38% | -0.58% | -22.83% | |
| 817 |
BTCZ
BitcoinZ |
BTCZ | $1,130,211 | $0.000274 | 4,122,848,327 | $142,571 | 0.43% | -0.66% | -15.92% | |
| 818 |
TGAME
Truegame |
TGAME | $1,124,921 | $0.013623 | 82,575,464 * | $51,775 | 0.79% | -5.19% | 19.36% | |
| 819 |
CBC
CashBet Coin |
CBC | $1,120,368 | $0.007489 | 149,593,721 * | $6,302 | -0.06% | -6.20% | -5.90% | |
| 820 |
TRST
WeTrust |
TRST | $1,116,845 | $0.012120 | 92,147,500 * | $1,481 | 4.05% | -7.04% | -1.36% | |
| 821 |
CXO
CargoX |
CXO | $1,114,157 | $0.008632 | 129,071,409 * | $7,722 | 2.51% | -13.07% | -17.43% | |
| 822 |
WCO
Winco |
WCO | $1,113,610 | $0.002409 | 462,205,382 * | $25,351 | -8.94% | -5.82% | -19.59% | |
| 823 |
INXT
Internxt |
INXT | $1,104,647 | $1.75 | 629,610 * | $34,313 | 0.11% | -10.88% | -39.98% | |
| 824 |
GIC
Giant |
GIC | $1,103,599 | $0.251784 | 4,383,117 | $15,264 | -2.06% | -14.67% | -20.51% | |
| 825 |
GBT
Globatalent |
GBT | $1,101,431 | $0.003134 | 351,395,299 * | $49,653 | -2.46% | 0.75% | -10.27% | |
| 826 |
TIPS
FedoraCoin |
TIPS | $1,094,237 | $0.000005 | 212,269,865,434 | $48,844 | 4.28% | -3.88% | 18.63% | |
| 827 |
WTL
Welltrado |
WTL | $1,093,546 | $0.027249 | 40,132,038 * | $18,819 | 1.63% | -23.97% | -40.82% | |
| 828 |
IPL
VouchForMe |
IPL | $1,092,221 | $0.004894 | 223,186,027 * | $73,483 | 0.28% | -0.33% | -0.61% | |
| 829 |
RET
RealTract |
RET | $1,091,980 | $0.000099 | 11,000,000,000 * | $3,390 | 52.40% | 1.86% | 77.50% | |
| 830 |
XSG
SnowGem |
XSG | $1,083,700 | $0.095428 | 11,356,232 | $124,675 | 0.57% | -0.02% | -4.34% | |
| 831 |
SYNX
Syndicate |
SYNX | $1,081,872 | $0.033270 | 32,518,010 | $12,533 | 0.14% | -3.50% | 14.08% | |
| 832 |
ABY
ArtByte |
ABY | $1,077,376 | $0.001359 | 792,537,250 | $2,790 | 0.30% | -1.36% | 1.92% | |
| 833 |
TAC
Traceability ... |
TAC | $1,076,984 | $0.002014 | 534,831,493 * | $56,980 | 1.48% | 3.93% | 0.33% | |
| 834 |
DOPE
DopeCoin |
DOPE | $1,076,801 | $0.009216 | 116,845,228 * | $1,848 | 0.29% | -7.84% | 6.32% | |
| 835 |
X8X
X8X Token |
X8X | $1,074,260 | $0.013684 | 78,507,341 * | $1,056 | 0.49% | 5.55% | 43.64% | |
| 836 |
EXCL
ExclusiveCoin |
EXCL | $1,072,390 | $0.195350 | 5,489,576 | $7,602 | 0.30% | -6.25% | -0.93% | |
| 837 |
DAV
DAV Coin |
DAV | $1,071,843 | $0.001974 | 542,944,756 * | $31,075 | -1.43% | 2.94% | -4.27% | |
| 838 |
XCASH
X-CASH |
XCASH | $1,070,490 | $0.000037 | 29,036,473,775 | $2,809 | -0.47% | 2.98% | -4.76% | |
| 839 |
BLUE
Blue Protocol |
BLUE | $1,070,408 | $0.029210 | 36,645,278 * | $129,367 | -2.79% | -4.99% | -3.29% | |
| 840 |
HOLD
HOLD |
HOLD | $1,064,876 | $0.001511 | 704,821,305 * | $133,225 | -5.72% | -7.79% | 1.50% | |
| 841 |
VNX
VisionX |
VNX | $1,064,754 | $0.000355 | 3,000,000,000 * | $197,207 | -1.35% | -16.97% | 24.63% | |
| 842 |
KST
StarCoin |
KST | $1,062,456 | $0.000703 | 1,511,631,077 * | $711 | -0.06% | -3.71% | -28.47% | |
| 843 |
ACAT
Alphacat |
ACAT | $1,060,615 | $0.000380 | 2,790,428,084 * | $97,181 | -1.32% | -1.16% | 3.33% | |
| 844 |
FOXT
Fox Trading |
FOXT | $1,056,911 | $0.116414 | 9,078,907 * | $40,498 | -1.79% | -6.79% | 21.44% | |
| 845 |
LTHN
Lethean |
LTHN | $1,056,081 | $0.001690 | 625,011,062 | $4,169 | 0.37% | 0.55% | -16.02% | |
| 846 |
SUSD
sUSD |
SUSD | $1,050,704 | $0.940118 | 1,117,630 * | $659 | -0.03% | -4.97% | -5.31% | |
| 847 |
BDG
BitDegree |
BDG | $1,048,977 | $0.002877 | 364,570,570 * | $550 | 0.67% | -6.26% | 12.95% | |
| 848 |
YOC
Yocoin |
YOC | $1,041,361 | $0.002817 | 369,659,255 | $5,262 | 0.28% | -2.30% | 5.41% | |
| 849 |
FMF
Formosa Finan... |
FMF | $1,028,526 | $0.001128 | 911,833,321 * | $96,128 | 0.78% | -0.98% | 25.71% | |
| 850 |
NEXT
Next.exchange |
NEXT | $1,027,188 | $0.268625 | 3,823,874 * | $4,271 | -5.67% | -18.01% | -47.95% | |
| 851 |
PAT
Patron |
PAT | $1,026,711 | $0.003082 | 333,164,344 * | $1,338,415 | -0.46% | -2.10% | 19.45% | |
| 852 |
SDA
eSDChain |
SDA | $1,020,748 | $0.008038 | 126,993,592 * | $15,621 | 2.75% | 11.31% | 17.24% | |
| 853 |
SENC
Sentinel Chain |
SENC | $1,011,488 | $0.005127 | 197,269,666 * | $39,379 | 0.05% | -3.81% | -11.29% | |
| 854 |
NBC
Niobium Coin |
NBC | $1,003,332 | $0.020506 | 48,927,668 * | $3,613 | 0.23% | 19.60% | 16.18% | |
| 855 |
XQR
Qredit |
XQR | $996,169 | $0.001865 | 534,211,753 * | $796 | 0.33% | -13.64% | -5.14% | |
| 856 |
MNX
MinexCoin |
MNX | $996,085 | $0.183696 | 5,422,475 | $26,121 | 0.15% | -1.52% | -15.22% | |
| 857 |
ALI
AiLink Token |
ALI | $996,055 | $0.000404 | 2,462,762,635 * | $96,535 | 2.49% | -6.16% | 31.11% | |
| 858 |
IFOOD
Ifoods Chain |
IFOOD | $992,709 | $0.000397 | 2,499,999,990 * | $1,651 | 0.70% | -1.61% | -16.45% | |
| 859 |
MYB
MyBit |
MYB | $991,304 | $0.006487 | 152,807,786 * | $1,144 | 0.43% | -1.41% | 4.17% | |
| 860 |
IOP
Internet of P... |
IOP | $989,697 | $0.175038 | 5,654,182 | $54,098 | 3.14% | 1.90% | 14.33% | |
| 861 |
LATX
LatiumX |
LATX | $989,365 | $0.009461 | 104,573,271 * | $222,756 | 0.13% | -4.80% | 3.99% | |
| 862 |
NRVE
Narrative |
NRVE | $984,806 | $0.020985 | 46,928,004 * | $126,073 | -6.96% | -0.77% | 7.57% | |
| 863 |
PINK
PinkCoin |
PINK | $968,318 | $0.002395 | 404,386,213 | $819 | -1.75% | -4.99% | 10.78% | |
| 864 |
ZXC
0xcert |
ZXC | $960,722 | $0.002898 | 331,501,325 * | $224,822 | -4.73% | 4.17% | -4.73% | |
| 865 |
ESS
Essentia |
ESS | $956,312 | $0.001208 | 791,901,780 * | $443,897 | 3.38% | 0.14% | 0.43% | |
| 866 |
CANN
CannabisCoin |
CANN | $948,335 | $0.012279 | 77,231,176 | $11,627 | -2.18% | -2.11% | 29.07% | |
| 867 |
LEDU
Education Eco... |
LEDU | $945,478 | $0.004341 | 217,789,857 * | $51,559 | 0.68% | -1.11% | 15.72% | |
| 868 |
FLDC
FoldingCoin |
FLDC | $942,707 | $0.001250 | 754,422,162 * | $2,654 | 0.30% | -5.94% | 14.65% | |
| 869 |
ETK
EnergiToken |
ETK | $936,281 | $0.000506 | 1,852,153,500 * | $1,180 | -14.12% | -48.98% | -18.21% | |
| 870 |
NIO
Autonio |
NIO | $922,417 | $0.011050 | 83,478,324 * | $120,542 | 0.34% | 0.28% | -10.97% | |
| 871 |
MTC
MTC Mesh Network |
MTC | $922,309 | $0.003033 | 304,077,821 * | $107,864 | -1.02% | -1.95% | 0.28% | |
| 872 |
TDP
TrueDeck |
TDP | $919,664 | $0.028432 | 32,345,581 * | $221,948 | 4.04% | -0.60% | 8.26% | |
| 873 |
SVD
savedroid |
SVD | $907,807 | $0.000338 | 2,688,339,238 * | $683 | 0.27% | 2.66% | 7.87% | |
| 874 |
RATING
DPRating |
RATING | $902,910 | $0.000415 | 2,173,467,617 * | $50,758 | 0.21% | -2.31% | -10.57% | |
| 875 |
USNBT
NuBits |
USNBT | $893,034 | $0.081320 | 10,981,667 * | $6,604 | 0.30% | 4.81% | 13.61% | |
| 876 |
SERV
Serve |
SERV | $884,944 | $0.048678 | 18,179,691 * | $37,249 | 0.22% | -6.65% | -18.36% | |
| 877 |
POLL
ClearPoll |
POLL | $883,582 | $0.126226 | 6,999,991 * | $2,493 | 0.30% | -3.69% | -15.65% | |
| 878 |
EXY
Experty |
EXY | $879,771 | $0.032478 | 27,088,352 * | $27,357 | -0.94% | 4.59% | 12.48% | |
| 879 |
BEZ
Bezop |
BEZ | $876,306 | $0.022536 | 38,884,358 * | $250,790 | 2.17% | -2.52% | -22.73% | |
| 880 |
TRTT
Trittium |
TRTT | $870,067 | $0.007281 | 119,501,288 * | $1,110 | 3.90% | 0.40% | -13.01% | |
| 881 |
DEEX
DEEX |
DEEX | $867,945 | $0.015354 | 56,528,700 * | $7,008 | 0.26% | 5.67% | 0.08% | |
| 882 |
XSH
SHIELD |
XSH | $865,663 | $0.001688 | 512,973,375 | $2,003 | 0.29% | 2.09% | 16.92% | |
| 883 |
CTC
Credit Tag Chain |
CTC | $865,270 | $0.017280 | 50,074,852 | $45,183 | 0.55% | 0.92% | -9.20% | |
| 884 |
INV
Invacio |
INV | $858,554 | $0.025712 | 33,391,377 * | $3,681 | 6.82% | 1.45% | 10.13% | |
| 885 |
IQN
IQeon |
IQN | $851,047 | $0.313461 | 2,715,002 * | $4,366 | 0.49% | -7.31% | -9.88% | |
| 886 |
BBC
TraDove B2BCoin |
BBC | $846,412 | $0.001693 | 500,000,000 * | $14,559 | 0.11% | -5.06% | -15.43% | |
| 887 |
ZIPT
Zippie |
ZIPT | $844,940 | $0.003116 | 271,196,892 * | $572 | 1.05% | -7.36% | 18.58% | |
| 888 |
REAL
REAL |
REAL | $844,404 | $0.083972 | 10,055,817 * | $2,640 | 0.43% | -11.67% | -7.40% | |
| 889 |
QWARK
Qwark |
QWARK | $840,071 | $0.012600 | 66,672,937 * | $787 | -0.93% | -1.99% | 7.67% | |
| 890 |
IXT
IXT |
IXT | $835,784 | $0.023360 | 35,778,844 * | $14,964 | 0.25% | -8.42% | 6.78% | |
| 891 |
BERRY
Rentberry |
BERRY | $800,902 | $0.002657 | 301,431,307 * | $4,767 | 0.34% | 0.93% | 10.06% | |
| 892 |
DXT
Datawallet |
DXT | $800,833 | $0.002052 | 390,222,225 * | $65,278 | 0.90% | 0.31% | 5.30% | |
| 893 |
0xBTC
0xBitcoin |
0xBTC | $800,163 | $0.186082 | 4,300,050 | $702,413 | -3.41% | -8.10% | -11.22% | |
| 894 |
JET
Jetcoin |
JET | $794,313 | $0.116419 | 6,822,895 * | $17,762 | 2.07% | 19.28% | 72.67% | |
| 895 |
BITX
BitScreener T... |
BITX | $793,302 | $0.005128 | 154,687,950 * | $10,590 | 0.82% | -2.74% | 3.59% | |
| 896 |
SNOV
Snovian.Space |
SNOV | $787,593 | $0.001945 | 404,980,448 * | $2,695 | 0.41% | -13.22% | -11.67% | |
| 897 |
PKT
Playkey |
PKT | $781,212 | $0.056115 | 13,921,512 * | $17,143 | 0.84% | 2.66% | 20.45% | |
| 898 |
OBITS
OBITS |
OBITS | $779,474 | $0.050932 | 15,304,286 * | $596 | 0.50% | -13.66% | -9.79% | |
| 899 |
DEB
Debitum |
DEB | $779,456 | $0.003904 | 199,645,716 * | $3,313 | -1.03% | -2.32% | 1.22% | |
| 900 |
UCN
UChain |
UCN | $773,085 | $0.002532 | 305,346,957 * | $235,161 | 1.27% | 4.54% | 69.73% | |
| 901 |
BIR
Birake |
BIR | $757,143 | $0.014491 | 52,249,792 | $16,026 | -0.15% | -0.68% | -12.06% | |
| 902 |
HWC
HollyWoodCoin |
HWC | $744,211 | $0.043940 | 16,936,907 | $160,555 | 0.49% | -14.38% | -17.67% | |
| 903 |
METM
MetaMorph |
METM | $735,417 | $0.006679 | 110,107,037 * | $48,281 | 8.76% | 6.19% | 57.66% | |
| 904 |
KLN
Kolion |
KLN | $734,586 | $1.05 | 700,523 * | $25,366 | 1.49% | -0.87% | 87.44% | |
| 905 |
PASS
Blockpass |
PASS | $731,844 | $0.006309 | 115,999,752 * | $45,080 | 0.02% | 8.16% | 97.79% | |
| 906 |
TRXC
TRONCLASSIC |
TRXC | $725,547 | $0.000002 | 465,107,478,370 * | $4,935 | 0.58% | -61.00% | 58.17% | |
| 907 |
XBC
Bitcoin Plus |
XBC | $721,476 | $5.91 | 122,089 * | $2,862 | -1.53% | -2.38% | 0.72% | |
| 908 |
BBN
Banyan Network |
BBN | $716,222 | $0.001173 | 610,736,186 * | $1,399 | 0.04% | -0.23% | -3.80% | |
| 909 |
FACE
Faceter |
FACE | $712,258 | $0.001513 | 470,623,560 * | $7,373 | 0.71% | -14.05% | -2.42% | |
| 910 |
RCT
RealChain |
RCT | $710,219 | $0.001855 | 382,966,845 * | $284,582 | 0.43% | -12.38% | 73.75% | |
| 911 |
ERO
Eroscoin |
ERO | $707,130 | $0.003787 | 186,744,000 * | $559 | 0.23% | -36.57% | -27.10% | |
| 912 |
ORS
Origin Sport |
ORS | $690,714 | $0.009565 | 72,214,718 * | $9,619,765 | 1.31% | -0.66% | -6.31% | |
| 913 |
FLP
FLIP |
FLP | $686,503 | $0.012269 | 55,955,000 * | $25,001 | 1.69% | -7.13% | -5.10% | |
| 914 |
RSTR
Ondori |
RSTR | $683,460 | $0.000018 | 37,645,048,024 | $797 | 2.23% | -28.30% | 11.03% | |
| 915 |
BELA
Bela |
BELA | $666,985 | $0.016505 | 40,411,614 * | $4,153 | 0.29% | -7.35% | -8.35% | |
| 916 |
NAVY
BoatPilot Token |
NAVY | $666,611 | $0.009025 | 73,863,346 * | $980 | 0.18% | -9.34% | -2.07% | |
| 917 |
BRK
Breakout |
BRK | $664,900 | $0.035088 | 18,949,258 | $662 | 0.11% | -2.54% | -7.27% | |
| 918 |
GOLOS
Golos |
GOLOS | $659,753 | $0.005298 | 124,518,891 | $3,145 | -0.59% | -4.60% | -57.77% | |
| 919 |
GBX
GoByte |
GBX | $659,452 | $0.181082 | 3,641,736 | $13,817 | 0.29% | -5.88% | -4.14% | |
| 920 |
NEOS
NeosCoin |
NEOS | $642,461 | $0.150105 | 4,280,073 | $853 | 1.46% | 1.76% | 24.39% | |
| 921 |
CPC
Capricoin |
CPC | $639,510 | $0.321354 | 1,990,045 * | $97,475 | 0.11% | -0.69% | -10.72% | |
| 922 |
1WO
1World |
1WO | $636,982 | $0.030725 | 20,731,451 * | $13,179 | 1.13% | 5.94% | -3.73% | |
| 923 |
CMCT
Crowd Machine |
CMCT | $636,745 | $0.001354 | 470,164,800 * | $111,617 | 0.28% | -2.59% | -4.89% | |
| 924 |
INVE
InterValue |
INVE | $627,870 | $0.004979 | 126,103,035 * | $20,363 | -0.61% | -9.55% | -22.92% | |
| 925 |
MNC
Moneynet |
MNC | $620,638 | $0.000158 | 3,915,752,161 * | $5,186 | 1.78% | 2.24% | -2.01% | |
| 926 |
ARY
Block Array |
ARY | $620,114 | $0.009062 | 68,430,738 * | $1,155 | -2.68% | -6.38% | -26.07% | |
| 927 |
ABX
Arbidex |
ABX | $614,569 | $0.030094 | 20,421,954 * | $46,205 | 0.88% | -1.33% | -11.17% | |
| 928 |
VRM
VeriumReserve |
VRM | $605,091 | $0.288053 | 2,100,622 | $5,052 | 0.93% | -1.77% | -54.54% | |
| 929 |
KRB
Karbo |
KRB | $604,407 | $0.082473 | 7,328,587 | $1,184 | 0.11% | -3.46% | 10.32% | |
| 930 |
WISH
MyWish |
WISH | $604,210 | $0.030664 | 19,704,045 * | $994 | 0.28% | -1.63% | 5.16% | |
| 931 |
SPRTS
Sprouts |
SPRTS | $596,762 | $3.8e-08 | 15,722,485,341,445 * | $690 | 0.14% | -2.34% | -11.12% | |
| 932 |
MVC
Maverick Chain |
MVC | $595,742 | $0.005571 | 106,936,231 * | $163,506 | 0.47% | -1.28% | 16.94% | |
| 933 |
GXX
GravityCoin |
GXX | $594,399 | $0.298167 | 1,993,508 | $16,315 | 0.40% | 13.13% | 34.58% | |
| 934 |
RYO
Ryo Currency |
RYO | $588,696 | $0.055602 | 10,587,713 | $2,332 | -2.69% | -2.63% | 7.67% | |
| 935 |
TIG
Tigereum |
TIG | $586,934 | $0.032690 | 17,954,795 * | $14,923 | -2.26% | -5.67% | -31.15% | |
| 936 |
LION
Coin Lion |
LION | $586,632 | $0.018204 | 32,226,096 * | $1,572 | 0.65% | -8.14% | -47.14% | |
| 937 |
EBTC
eBitcoin |
EBTC | $583,880 | $0.030898 | 18,897,126 * | $5,781 | 0.40% | -10.55% | -14.82% | |
| 938 |
ETT
EncryptoTel [... |
ETT | $579,269 | $0.009323 | 62,131,190 * | $13,379 | -8.23% | -4.36% | 3.66% | |
| 939 |
XBI
Bitcoin Incog... |
XBI | $576,259 | $0.066395 | 8,679,260 | $9,316 | -24.75% | 2.44% | 3.33% | |
| 940 |
MCW
Mocrow |
MCW | $575,218 | $0.282222 | 2,038,176 * | $10,361 | 0.67% | 10.88% | 27.85% | |
| 941 |
OPTI
OptiToken |
OPTI | $568,836 | $0.021984 | 25,874,647 * | $51,035 | -0.87% | -1.68% | -19.17% | |
| 942 |
SEND
Social Send |
SEND | $565,985 | $0.014633 | 38,677,760 * | $962 | 0.29% | -8.77% | 11.70% | |
| 943 |
OOT
Utrum |
OOT | $564,014 | $0.008704 | 64,800,117 * | $1,042 | 0.29% | -1.61% | 24.98% | |
| 944 |
DCTO
Decentralized... |
DCTO | $563,776 | $0.000917 | 614,573,503 * | $10,112 | 2.98% | -1.34% | 16.91% | |
| 945 |
PUT
Profile Utili... |
PUT | $554,038 | $0.012233 | 45,289,804 * | $161,495 | -10.76% | -3.01% | -15.36% | |
| 946 |
HBZ
HBZ coin |
HBZ | $549,634 | $0.000703 | 782,301,957 * | $42,514 | 0.48% | -0.17% | -0.77% | |
| 947 |
EVC
EventChain |
EVC | $549,340 | $0.017579 | 31,250,497 * | $1,960 | 0.07% | -4.40% | -22.48% | |
| 948 |
ATMI
Atonomi |
ATMI | $547,988 | $0.001119 | 489,844,250 * | $37,510 | 1.40% | 25.86% | 21.77% | |
| 949 |
CCX
Conceal |
CCX | $546,084 | $0.167183 | 3,266,393 | $18,463 | 1.02% | -3.69% | 20.82% | |
| 950 |
OPT
Opus |
OPT | $539,710 | $0.003853 | 140,080,549 * | $1,390 | 0.30% | 22.20% | 21.98% | |
| 951 |
WIRE
AirWire |
WIRE | $537,959 | $0.004481 | 120,058,126 | $35,063 | 1.41% | 2.29% | -4.68% | |
| 952 |
ICR
InterCrone |
ICR | $535,390 | $0.036190 | 14,793,793 | $509 | 0.28% | -24.02% | -36.19% | |
| 953 |
OMX
Shivom |
OMX | $533,977 | $0.000606 | 881,792,518 * | $1,531 | -7.00% | -12.85% | 1.27% | |
| 954 |
HB
HeartBout |
HB | $531,874 | $0.009999 | 53,195,267 * | $13,229 | 0.54% | -3.34% | -8.14% | |
| 955 |
VME
VeriME |
VME | $529,696 | $0.002997 | 176,746,980 * | $157,784 | 0.49% | -1.90% | 6.04% | |
| 956 |
PGN
Pigeoncoin |
PGN | $527,303 | $0.000233 | 2,267,691,876 | $65,054 | -1.34% | -10.68% | -7.27% | |
| 957 |
EL
Elcoin |
EL | $526,958 | $0.047012 | 11,208,967 * | $678 | -2.92% | -6.57% | 2.17% | |
| 958 |
VSF
VeriSafe |
VSF | $526,129 | $0.000048 | 10,880,544,815 * | $1,864 | -32.86% | 13.34% | -5.18% | |
| 959 |
BOE
Bodhi [ETH] |
BOE | $525,062 | $0.035435 | 14,817,589 * | $7,430 | 0.34% | -1.56% | -25.79% | |
| 960 |
CLN
Colu Local Ne... |
CLN | $519,500 | $0.004977 | 104,372,250 * | $700 | 0.49% | -15.08% | -21.10% | |
| 961 |
PARETO
PARETO Rewards |
PARETO | $519,021 | $0.001169 | 443,831,373 * | $19,607 | 0.34% | -9.05% | 25.30% | |
| 962 |
MLC
Mallcoin |
MLC | $517,724 | $0.002939 | 176,136,853 * | $20,394 | -19.04% | -21.28% | -18.54% | |
| 963 |
INCX
International... |
INCX | $517,110 | $0.001237 | 418,020,575 * | $49,203 | 0.26% | -1.18% | -5.46% | |
| 964 |
ARO
Arionum |
ARO | $514,373 | $0.006872 | 74,847,830 | $120,971 | 5.89% | -10.20% | 45.34% | |
| 965 |
XMCT
XMCT |
XMCT | $512,874 | $0.005272 | 97,288,570 * | $6,880 | 0.26% | 1.04% | 3.68% | |
| 966 |
SPD
Stipend |
SPD | $512,703 | $0.046855 | 10,942,232 | $803 | 0.28% | 2.00% | -9.50% | |
| 967 |
FREC
Freyrchain |
FREC | $509,401 | $0.001019 | 500,000,000 * | $100,203 | -2.40% | -18.19% | 18.09% | |
| 968 |
BTXC
Bettex Coin |
BTXC | $503,561 | $0.095620 | 5,266,266 | $1,940 | 0.28% | -1.45% | 0.73% | |
| 969 |
TCC
The ChampCoin |
TCC | $496,067 | $0.002866 | 173,063,680 | $277,297 | 3.19% | -1.44% | -5.73% | |
| 970 |
HER
HeroNode |
HER | $493,247 | $0.000507 | 973,104,698 * | $7,682 | -5.71% | 0.72% | 7.47% | |
| 971 |
GIO
Graviocoin |
GIO | $491,565 | $0.000578 | 850,278,551 | $2,699 | -2.21% | -7.16% | -3.56% | |
| 972 |
ZCR
ZCore |
ZCR | $491,002 | $0.141459 | 3,470,980 | $1,414 | 0.28% | 0.01% | 14.96% | |
| 973 |
BEE
Bee Token |
BEE | $489,866 | $0.002092 | 234,129,159 * | $11,394 | 1.39% | 12.48% | -2.87% | |
| 974 |
ATM
ATMChain |
ATM | $485,281 | $0.000104 | 4,660,285,460 * | $610 | 9.41% | -0.93% | 22.48% | |
| 975 |
J8T
JET8 |
J8T | $484,532 | $0.000590 | 821,314,884 * | $1,655 | 0.09% | -5.02% | -8.98% | |
| 976 |
LALA
LALA World |
LALA | $476,194 | $0.002422 | 196,639,785 * | $15,201 | 0.70% | 10.85% | 21.13% | |
| 977 |
SIC
Swisscoin |
SIC | $474,526 | $0.000052 | 9,113,995,466 | $2,818 | 0.30% | -50.47% | 1.17% | |
| 978 |
ATB
ATBCoin |
ATB | $469,352 | $0.011165 | 42,038,227 | $4,207,392 | -0.09% | -8.62% | -0.53% | |
| 979 |
UBC
Ubcoin Market |
UBC | $467,193 | $0.001365 | 342,272,358 * | $631 | -0.34% | -40.64% | -7.34% | |
| 980 |
HUC
HunterCoin |
HUC | $462,702 | $0.019473 | 23,761,750 | $1,354 | 0.79% | -1.11% | -2.06% | |
| 981 |
GPT
GoPower |
GPT | $460,381 | $0.005668 | 81,227,046 * | $111,845 | 0.70% | -5.23% | 16.54% | |
| 982 |
STAR
Starbase |
STAR | $458,120 | $0.002443 | 187,500,000 * | $720 | 0.94% | -4.73% | 1.12% | |
| 983 |
VULC
VULCANO |
VULC | $457,424 | $0.002344 | 195,131,716 | $2,814 | -17.89% | -21.08% | -3.79% | |
| 984 |
PLTC
PlatonCoin |
PLTC | $457,070 | $0.199302 | 2,293,358 * | $1,141,428 | 0.45% | -1.34% | 5.67% | |
| 985 |
AUX
Auxilium |
AUX | $455,583 | $0.004456 | 102,235,776 * | $5,095 | 0.35% | 0.27% | 6.86% | |
| 986 |
ADH
AdHive |
ADH | $453,150 | $0.003449 | 131,376,614 * | $9,805 | 0.56% | -1.28% | 17.31% | |
| 987 |
BON
Bonpay |
BON | $451,052 | $0.039950 | 11,290,301 * | $15,879 | 0.68% | 15.41% | 52.35% | |
| 988 |
ALT
Alt.Estate token |
ALT | $450,447 | $0.000622 | 724,180,756 * | $8,723 | 0.36% | 21.50% | 59.58% | |
| 989 |
BETHER
Bethereum |
BETHER | $450,196 | $0.001354 | 332,431,892 * | $65,195 | 0.09% | -21.41% | -15.77% | |
| 990 |
BRDG
Bridge Protocol |
BRDG | $448,862 | $0.001968 | 228,097,040 * | $3,349 | 0.25% | -35.12% | -32.29% | |
| 991 |
2GIVE
2GIVE |
2GIVE | $446,631 | $0.000857 | 521,047,145 | $8,679 | -6.63% | -13.17% | -49.19% | |
| 992 |
WAB
WABnetwork |
WAB | $444,885 | $0.000045 | 9,939,999,989 * | $10,128 | 0.51% | 11.55% | 78.02% | |
| 993 |
FSBT
FSBT API Token |
FSBT | $443,586 | $0.126395 | 3,509,535 * | $613,086 | 0.55% | 0.38% | 4.00% | |
| 994 |
IPSX
IP Exchange |
IPSX | $443,507 | $0.000497 | 891,581,787 * | $635 | 0.33% | 2.65% | -14.32% | |
| 995 |
AEN
Aencoin |
AEN | $440,446 | $0.021169 | 20,806,246 * | $210,393 | 0.70% | -0.21% | 5.10% | |
| 996 |
TENA
TENA |
TENA | $435,098 | $0.176593 | 2,463,853 * | $11,915 | 0.62% | -0.61% | 10.00% | |
| 997 |
PLAY
HEROcoin |
PLAY | $434,748 | $0.003169 | 137,170,693 * | $5,002 | 0.36% | -5.00% | 1.77% | |
| 998 |
BITS
Bitswift |
BITS | $433,232 | $0.111525 | 3,884,635 * | $779 | 0.30% | -8.34% | 3.60% | |
| 999 |
XBP
BlitzPredict |
XBP | $432,139 | $0.001174 | 368,069,838 * | $19,386 | 0.82% | 8.93% | 20.16% | |
| 1000 |
SCC
SiaCashCoin |
SCC | $423,678 | $0.000053 | 7,972,474,001 * | $5,194 | 0.45% | 0.48% | -6.32% | |
| 1001 |
APH
Aphelion |
APH | $422,939 | $0.008459 | 50,000,000 * | $7,410 | 0.26% | -9.66% | -23.13% | |
| 1002 |
FYP
FlypMe |
FYP | $409,666 | $0.023225 | 17,638,681 * | $1,000 | 0.30% | -6.68% | -2.64% | |
| 1003 |
DAN
Daneel |
DAN | $409,262 | $0.008292 | 49,357,401 * | $1,200 | 0.23% | -7.88% | 9.06% | |
| 1004 |
SUMO
Sumokoin |
SUMO | $408,765 | $0.040513 | 10,089,780 | $4,085 | 0.54% | -4.30% | 45.23% | |
| 1005 |
EBST
eBoost |
EBST | $405,066 | $0.020253 | 20,000,000 * | $10,568 | 3.48% | -4.30% | -6.15% | |
| 1006 |
CCRB
CryptoCarbon |
CCRB | $404,904 | $0.016399 | 24,690,718 * | $666 | -0.30% | -9.32% | 4.09% | |
| 1007 |
ENRG
Energycoin |
ENRG | $404,219 | $0.003304 | 122,325,446 | $2,642 | -17.22% | -26.75% | -20.25% | |
| 1008 |
USDS
Stronghold USD |
USDS | $400,276 | $1.00 | 400,000 * | $737,785 | -0.16% | 0.06% | 0.61% | |
| 1009 |
XNV
Nerva |
XNV | $397,523 | $0.025354 | 15,678,897 | $1,114 | 0.28% | -1.00% | 0.19% | |
| 1010 |
BEAT
BEAT |
BEAT | $391,366 | $0.003210 | 121,907,730 * | $41,167 | -8.19% | -0.84% | -21.02% | |
| 1011 |
AUC
Auctus |
AUC | $389,605 | $0.013781 | 28,272,058 * | $17,092 | 0.72% | -4.89% | 0.93% | |
| 1012 |
SGN
Signals Network |
SGN | $369,348 | $0.004191 | 88,138,749 * | $755 | 11.38% | 55.15% | 22.95% | |
| 1013 |
PTT
Proton Token |
PTT | $368,758 | $0.000154 | 2,393,756,400 * | $158,917 | 1.04% | 5.49% | 14.32% | |
| 1014 |
ACE
ACE (TokenStars) |
ACE | $366,641 | $0.031079 | 11,796,875 * | $113,090 | 11.57% | 58.77% | 90.73% | |
| 1015 |
ZER
Zero |
ZER | $361,955 | $0.063937 | 5,661,154 | $644 | -4.55% | -12.75% | -5.84% | |
| 1016 |
PYLNT
Pylon Network |
PYLNT | $360,985 | $0.869064 | 415,371 * | $110,385 | 0.28% | -0.14% | -4.34% | |
| 1017 |
ARAW
ARAW |
ARAW | $358,257 | $0.000118 | 3,042,990,142 * | $68,617 | -3.47% | -13.34% | 34.30% | |
| 1018 |
DOGEC
DogeCash |
DOGEC | $357,573 | $0.098917 | 3,614,880 | $1,749 | 0.29% | 9.68% | 9.42% | |
| 1019 |
QUAN
Quantis Network |
QUAN | $354,199 | $0.066639 | 5,315,230 | $35,631 | 8.65% | 15.87% | 6.43% | |
| 1020 |
LPC
Lightpaycoin |
LPC | $352,908 | $0.060912 | 5,793,754 * | $5,057 | -10.13% | 7.70% | -32.62% | |
| 1021 |
IONC
IONChain |
IONC | $349,792 | $0.002946 | 118,736,922 * | $252,753 | 0.11% | -2.07% | 10.75% | |
| 1022 |
BBO
Bigbom |
BBO | $346,218 | $0.001022 | 338,707,891 * | $268,927 | 0.59% | -9.65% | 5.23% | |
| 1023 |
AIX
Aigang |
AIX | $343,662 | $0.011739 | 29,274,567 * | $7,748 | 0.93% | 1.20% | 52.27% | |
| 1024 |
ETA
Etheera |
ETA | $339,486 | $0.000047 | 7,190,226,682 * | $1,413 | 0.33% | -2.33% | -16.88% | |
| 1025 |
EGEM
EtherGem |
EGEM | $338,071 | $0.017352 | 19,483,114 | $14,806 | 0.28% | -3.89% | 5.31% | |
| 1026 |
ZET
Zetacoin |
ZET | $336,277 | $0.001984 | 169,520,261 | $51,770 | -3.99% | -2.87% | 23.34% | |
| 1027 |
ELD
electrumdark |
ELD | $333,020 | $0.092695 | 3,592,645 * | $2,074 | 38.38% | 73.09% | 109.09% | |
| 1028 |
EVE
Devery |
EVE | $330,404 | $0.005251 | 62,918,410 * | $575 | 0.69% | -7.30% | 12.48% | |
| 1029 |
MFG
SyncFab |
MFG | $329,874 | $0.001749 | 188,562,341 * | $150,372 | 0.08% | 16.62% | -5.75% | |
| 1030 |
ACM
Actinium |
ACM | $326,689 | $0.034192 | 9,554,450 | $3,885 | -5.86% | 5.69% | 22.34% | |
| 1031 |
MAO
Mao Zedong |
MAO | $317,362 | $0.050139 | 6,329,626 | $561 | 0.30% | 0.00% | 7.39% | |
| 1032 |
TRAK
TrakInvest |
TRAK | $312,456 | $0.003723 | 83,933,471 * | $35,538 | 0.70% | -6.50% | 25.50% | |
| 1033 |
S
Sharpay |
S | $309,260 | $0.000307 | 1,008,302,597 * | $3,267 | 3.26% | 1.60% | 8.40% | |
| 1034 |
ETHO
Ether-1 |
ETHO | $308,768 | $0.015203 | 20,309,455 | $23,930 | 2.99% | -2.03% | 60.74% | |
| 1035 |
MPG
Max Property ... |
MPG | $305,969 | $0.009097 | 33,634,831 * | $112,716 | 0.42% | -6.85% | 4.41% | |
| 1036 |
BBP
BiblePay |
BBP | $302,307 | $0.000209 | 1,446,189,042 | $1,241 | 0.13% | -16.34% | -25.31% | |
| 1037 |
MONK
Monkey Project |
MONK | $302,235 | $0.053888 | 5,608,548 | $751 | 0.33% | -0.91% | -24.03% | |
| 1038 |
FLOT
Fire Lotto |
FLOT | $301,994 | $0.010989 | 27,481,717 * | $111,629 | -6.91% | -2.31% | -15.02% | |
| 1039 |
UPX
uPlexa |
UPX | $298,952 | $0.000233 | 1,285,350,050 * | $52,483 | -1.77% | 6.60% | 7.52% | |
| 1040 |
ZNY
Bitzeny |
ZNY | $296,317 | $0.003919 | 75,614,500 | $946 | 0.29% | -17.00% | -15.32% | |
| 1041 |
SUR
Suretly |
SUR | $293,561 | $1.25 | 234,691 * | $11,010 | 0.54% | -1.28% | 33.08% | |
| 1042 |
BTNT
BitNautic Token |
BTNT | $288,997 | $0.014681 | 19,684,591 * | $1,211 | 0.28% | -0.24% | -14.10% | |
| 1043 |
KLKS
Kalkulus |
KLKS | $287,436 | $0.018585 | 15,466,165 | $35,498 | -0.11% | -21.75% | 20.81% | |
| 1044 |
ARB
ARBITRAGE |
ARB | $287,224 | $0.071780 | 4,001,445 * | $27,555 | 5.20% | -6.76% | -43.59% | |
| 1045 |
LRM
LRM Coin |
LRM | $286,275 | $0.114686 | 2,496,159 | $6,307 | 0.20% | -3.89% | -29.61% | |
| 1046 |
PROC
ProCurrency |
PROC | $284,886 | $0.002802 | 101,671,795 * | $47,451 | 2.22% | -5.63% | -44.00% | |
| 1047 |
JSE
JSECOIN |
JSE | $282,191 | $0.000636 | 443,479,880 * | $976 | 4.95% | -13.70% | -18.95% | |
| 1048 |
KWATT
4NEW |
KWATT | $282,160 | $0.005166 | 54,613,736 * | $36,190 | 1.11% | -10.28% | -20.95% | |
| 1049 |
REX
imbrex |
REX | $278,684 | $0.032178 | 8,660,756 * | $7,528 | -33.36% | 5.82% | 23.42% | |
| 1050 |
BZX
Bitcoin Zero |
BZX | $276,379 | $0.019195 | 14,398,396 | $22,902 | 0.09% | 20.60% | -6.14% | |
| 1051 |
TRF
Travelflex |
TRF | $275,230 | $0.003488 | 78,905,322 * | $1,678 | 0.28% | 7.05% | 25.86% | |
| 1052 |
WRC
Worldcore |
WRC | $275,215 | $0.001545 | 178,103,291 * | $6,428 | 0.18% | 1.26% | -0.55% | |
| 1053 |
D
Denarius |
D | $266,503 | $0.063888 | 4,171,382 | $508 | -6.53% | -1.86% | 14.22% | |
| 1054 |
OLXA
OLXA |
OLXA | $265,494 | $0.001350 | 196,629,750 * | $207,573 | 1.09% | -6.04% | -7.30% | |
| 1055 |
GENE
Parkgene |
GENE | $260,723 | $0.000885 | 294,760,863 * | $32,951 | 2.80% | -3.33% | 28.39% | |
| 1056 |
SCT
Soma |
SCT | $260,336 | $0.029249 | 8,900,534 * | $54,776 | 0.70% | -39.28% | 7.87% | |
| 1057 |
WAND
WandX |
WAND | $258,273 | $0.021094 | 12,244,135 * | $937 | -0.94% | -1.61% | -24.29% | |
| 1058 |
XOV
XOVBank |
XOV | $257,436 | $0.002097 | 122,778,481 * | $30,679 | -3.11% | -4.31% | -14.56% | |
| 1059 |
NPER
NPER |
NPER | $255,151 | $0.003702 | 68,927,451 * | $33,994 | 0.55% | 0.56% | -20.03% | |
| 1060 |
NBR
Niobio Cash |
NBR | $253,913 | $0.002067 | 122,844,683 | $1,043 | 0.29% | -2.88% | 7.95% | |
| 1061 |
SPX
Sp8de |
SPX | $248,368 | $0.000032 | 7,783,756,906 * | $515 | 0.70% | -15.28% | 0.65% | |
| 1062 |
DML
Decentralized... |
DML | $245,228 | $0.003891 | 63,030,141 * | $9,303 | 0.28% | -1.22% | -13.07% | |
| 1063 |
SPF
SportyCo |
SPF | $243,536 | $0.004505 | 54,055,795 * | $2,297 | 0.60% | 2.48% | 2.57% | |
| 1064 |
SND
SnodeCoin |
SND | $241,896 | $0.012078 | 20,027,314 * | $574 | 0.71% | -6.75% | 6.53% | |
| 1065 |
VRS
Veros |
VRS | $241,143 | $0.007980 | 30,217,073 * | $46,511 | -0.07% | 12.99% | -1.71% | |
| 1066 |
BTR
Bitether |
BTR | $239,715 | $0.004633 | 51,735,293 * | $3,828 | 1.88% | 1.30% | -2.25% | |
| 1067 |
BOB
Bob's Repair |
BOB | $236,991 | $0.003027 | 78,286,331 * | $482,816 | 0.93% | -2.65% | -10.28% | |
| 1068 |
ERC20
ERC20 |
ERC20 | $227,638 | $0.032520 | 7,000,000 * | $78,745 | -1.45% | 6.85% | 0.85% | |
| 1069 |
OROX
Cointorox |
OROX | $226,101 | $0.055832 | 4,049,683 * | $11,053 | 0.38% | 24.65% | -40.81% | |
| 1070 |
WEB
Webchain |
WEB | $225,541 | $0.002300 | 98,068,583 | $899 | 0.55% | 16.36% | 7.35% | |
| 1071 |
AMN
Amon |
AMN | $224,249 | $0.000475 | 471,804,857 * | $932 | 0.50% | -2.09% | -9.27% | |
| 1072 |
BMH
BlockMesh |
BMH | $223,917 | $0.002499 | 89,598,476 * | $22,411 | -1.36% | -13.31% | -33.24% | |
| 1073 |
EQUAD
QuadrantProtocol |
EQUAD | $223,396 | $0.000675 | 330,885,841 * | $71,381 | 0.06% | -23.61% | 120.03% | |
| 1074 |
ADI
Aditus |
ADI | $222,870 | $0.000952 | 234,110,888 * | $61,715 | 2.28% | 3.27% | 4.45% | |
| 1075 |
AZART
Azart |
AZART | $222,391 | $0.053635 | 4,146,379 | $4,159 | 1.06% | -12.34% | -11.63% | |
| 1076 |
EXMR
EXMR |
EXMR | $221,360 | $0.018674 | 11,853,858 * | $5,015 | 0.69% | -5.84% | -34.26% | |
| 1077 |
CFUN
CFun |
CFUN | $219,097 | $0.000510 | 429,429,737 * | $38,977 | -2.89% | -1.86% | 0.50% | |
| 1078 |
HQT
HyperQuant |
HQT | $213,388 | $0.002842 | 75,073,368 * | $196,916 | 1.02% | -0.26% | 2.59% | |
| 1079 |
TELOS
Teloscoin |
TELOS | $213,012 | $0.003129 | 68,073,517 | $1,177 | 13.49% | 18.57% | 7.13% | |
| 1080 |
STU
bitJob |
STU | $212,742 | $0.002601 | 81,804,993 * | $5,209 | 0.24% | 19.22% | 15.53% | |
| 1081 |
PKG
PKG Token |
PKG | $212,047 | $0.000024 | 8,969,257,745 * | $45,687 | -0.58% | -1.11% | -4.44% | |
| 1082 |
NAVI
Naviaddress |
NAVI | $209,866 | $0.000865 | 242,550,845 * | $22,991 | 0.34% | -4.33% | -6.47% | |
| 1083 |
TBX
Tokenbox |
TBX | $205,926 | $0.018073 | 11,393,882 * | $10,152 | 1.54% | -11.93% | -9.53% | |
| 1084 |
PMNT
Paymon |
PMNT | $201,690 | $0.000330 | 611,226,584 * | $747 | 0.29% | 4.64% | -4.60% | |
| 1085 |
BOUTS
BoutsPro |
BOUTS | $200,602 | $0.002618 | 76,615,188 * | $17,136 | -4.66% | -2.88% | 4.24% | |
| 1086 |
ONG
SoMee.Social |
ONG | $198,226 | $0.004446 | 44,586,897 * | $3,158 | 0.48% | -1.13% | -12.08% | |
| 1087 |
ELY
Elysian |
ELY | $196,341 | $0.002258 | 86,966,210 * | $90,948 | 1.40% | -8.23% | -3.25% | |
| 1088 |
LOBS
Lobstex |
LOBS | $193,612 | $0.013455 | 14,389,148 | $60,607 | 4.81% | 41.94% | 54.67% | |
| 1089 |
ONE
Menlo One |
ONE | $184,786 | $0.000615 | 300,404,658 * | $3,723 | 0.70% | -16.76% | -33.87% | |
| 1090 |
DASHG
Dash Green |
DASHG | $181,180 | $0.136395 | 1,328,343 | $2,374 | 5.70% | -26.99% | -30.95% | |
| 1091 |
BLTG
Block-Logic |
BLTG | $180,583 | $0.017912 | 10,081,970 * | $671 | 0.28% | -7.43% | -93.31% | |
| 1092 |
GALI
Galilel |
GALI | $179,361 | $0.010602 | 16,917,152 * | $879 | -9.23% | 9.13% | ? | |
| 1093 |
MORE
More Coin |
MORE | $169,422 | $0.084711 | 2,000,000 * | $3,679 | 2.23% | 0.42% | 2.95% | |
| 1094 |
PING
CryptoPing |
PING | $168,942 | $0.016976 | 9,952,089 * | $2,419 | 0.29% | -33.13% | -40.17% | |
| 1095 |
EPY
Emphy |
EPY | $164,165 | $0.020775 | 7,902,025 * | $1,423 | 0.70% | -30.63% | -25.48% | |
| 1096 |
JOT
Jury.Online T... |
JOT | $160,151 | $0.017557 | 9,121,909 * | $5,670 | -7.69% | 13.25% | 13.44% | |
| 1097 |
WEB
Webcoin |
WEB | $157,519 | $0.004433 | 35,533,784 * | $742,979 | 0.50% | -3.03% | 1.57% | |
| 1098 |
HUR
Hurify |
HUR | $153,901 | $0.000721 | 213,356,064 * | $2,679 | 0.69% | -58.00% | -82.04% | |
| 1099 |
BTW
BitWhite |
BTW | $150,506 | $0.004143 | 36,325,371 | $200,608 | 1.29% | -9.87% | 8.18% | |
| 1100 |
ENTS
EUNOMIA |
ENTS | $150,173 | $0.000009 | 16,420,688,682 * | $28,646 | -0.01% | -5.84% | 20.83% | |
| 1101 |
DTRC
Datarius Credit |
DTRC | $148,759 | $0.001164 | 127,756,071 * | $1,678,960 | 0.43% | 15.46% | -0.12% | |
| 1102 |
NTK
NetKoin |
NTK | $148,192 | $0.000033 | 4,453,537,916 * | $2,035 | 0.69% | 32.53% | 8.54% | |
| 1103 |
TNS
Transcodium |
TNS | $145,328 | $0.002875 | 50,553,571 * | $314,304 | 1.54% | -3.59% | 0.97% | |
| 1104 |
AMM
MicroMoney |
AMM | $144,395 | $0.009152 | 15,777,256 * | $9,485 | -1.25% | -10.25% | -5.34% | |
| 1105 |
BIT
BitRewards |
BIT | $143,919 | $0.000422 | 341,119,130 * | $5,591 | 0.70% | 0.11% | 11.08% | |
| 1106 |
LOCI
LOCIcoin |
LOCI | $137,370 | $0.003339 | 41,137,332 * | $560 | 0.49% | 0.28% | -27.70% | |
| 1107 |
RNTB
BitRent |
RNTB | $136,801 | $0.000163 | 841,738,500 * | $4,451 | 0.56% | 1.16% | -14.35% | |
| 1108 |
PFR
Payfair |
PFR | $135,592 | $0.004436 | 30,569,085 * | $1,117 | -0.64% | -14.60% | -2.87% | |
| 1109 |
SPT
Spectrum |
SPT | $135,455 | $0.000126 | 1,071,440,000 * | $67,101 | 1.45% | -5.03% | 0.59% | |
| 1110 |
CC
CampusCoin |
CC | $132,757 | $0.000260 | 509,961,108 | $503 | 0.30% | 23.84% | 30.73% | |
| 1111 |
SLOT
Alphaslot |
SLOT | $132,076 | $0.035405 | 3,730,439 * | $7,600 | -0.19% | 3.62% | -89.26% | |
| 1112 |
EXO
Exosis |
EXO | $131,852 | $0.677110 | 194,728 | $56,765 | 0.51% | -6.02% | -0.46% | |
| 1113 |
MTRC
ModulTrade |
MTRC | $131,646 | $0.003612 | 36,445,819 * | $1,506 | 0.65% | -6.02% | 6.27% | |
| 1114 |
MOX
MoX |
MOX | $130,791 | $0.031479 | 4,154,854 | $960 | -5.40% | -19.42% | -3.58% | |
| 1115 |
UNIFY
Unify |
UNIFY | $130,552 | $0.007179 | 18,185,085 * | $1,101 | 0.71% | 11.86% | 17.74% | |
| 1116 |
TDX
Tidex Token |
TDX | $129,880 | $0.013664 | 9,504,980 * | $49,127 | 4.44% | 2.50% | 2.93% | |
| 1117 |
ECTE
EurocoinToken |
ECTE | $129,630 | $0.109289 | 1,186,117 * | $23,663 | 1.07% | 0.57% | 7.61% | |
| 1118 |
EVOS
EVOS |
EVOS | $129,072 | $0.016692 | 7,732,774 * | $51,304 | -0.23% | -2.29% | -34.20% | |
| 1119 |
NOBS
No BS Crypto |
NOBS | $128,959 | $0.000103 | 1,248,463,700 * | $39,668 | 2.69% | 3.03% | -10.04% | |
| 1120 |
HAND
ShowHand |
HAND | $128,530 | $0.000002 | 61,912,434,418 * | $213,830 | -7.99% | 0.64% | -10.98% | |
| 1121 |
NCP
Newton Coin P... |
NCP | $127,189 | $8.8e-07 | 144,865,168,599 | $1,237 | 0.85% | -49.10% | -27.03% | |
| 1122 |
MEDIC
MedicCoin |
MEDIC | $126,541 | $0.000491 | 257,531,712 | $10,087 | 0.27% | -1.21% | 26.80% | |
| 1123 |
CCN
CustomContrac... |
CCN | $124,435 | $0.000305 | 407,859,929 * | $101,543 | -0.45% | -12.92% | -27.02% | |
| 1124 |
ETHM
Ethereum Meta |
ETHM | $123,145 | $0.001389 | 88,644,391 * | $523 | 0.32% | 12.75% | -27.80% | |
| 1125 |
TCH
Thore Cash |
TCH | $119,467 | $0.002170 | 55,056,178 * | $97,311 | -0.52% | 13.97% | -11.62% | |
| 1126 |
RUPX
Rupaya |
RUPX | $119,309 | $0.002728 | 43,732,997 * | $763 | 3.39% | 0.83% | 30.53% | |
| 1127 |
BITEUR
bitEUR |
BITEUR | $119,306 | $1.11 | 107,706 * | $8,841 | 0.33% | -0.69% | -8.41% | |
| 1128 |
EVI
Evimeria |
EVI | $112,798 | $0.000007 | 15,519,279,936 * | $560 | 0.73% | -13.21% | -24.49% | |
| 1129 |
ENGT
Engagement Token |
ENGT | $111,955 | $0.000270 | 415,256,071 * | $17,391 | -0.22% | -4.81% | 14.01% | |
| 1130 |
ATOM
Atomic Coin |
ATOM | $111,365 | $0.006002 | 18,554,847 | $1,863 | 0.38% | -30.79% | -36.82% | |
| 1131 |
ELTCOIN
ELTCOIN |
ELTCOIN | $109,156 | $0.001213 | 90,000,000 * | $1,600 | 0.84% | -0.85% | -1.94% | |
| 1132 |
SKIN
SkinCoin |
SKIN | $109,136 | $0.001238 | 88,183,483 * | $2,594 | 0.74% | -3.04% | 1.98% | |
| 1133 |
CRB
Creditbit |
CRB | $106,470 | $0.006300 | 16,900,214 * | $500 | 0.85% | 2.75% | -5.11% | |
| 1134 |
DFT
DraftCoin |
DFT | $103,996 | $0.012398 | 8,388,424 * | $832 | 0.27% | -9.08% | -19.00% | |
| 1135 |
WIZ
CrowdWiz |
WIZ | $100,959 | $0.012110 | 8,337,171 * | $733 | 0.34% | 11.10% | 6.45% | |
| 1136 |
LGS
LogisCoin |
LGS | $97,607 | $0.041514 | 2,351,213 * | $17,207 | 0.50% | -7.64% | -21.81% | |
| 1137 |
PRX
ProxyNode |
PRX | $96,966 | $0.002043 | 47,451,754 | $1,344 | 0.09% | 12.64% | 70.10% | |
| 1138 |
LNC
Blocklancer |
LNC | $96,745 | $0.000805 | 120,140,384 * | $8,156 | 0.26% | 4.32% | 3.45% | |
| 1139 |
ELIX
Elixir |
ELIX | $93,847 | $0.002660 | 35,279,733 * | $789 | 1.01% | 28.13% | -48.94% | |
| 1140 |
GPKR
Gold Poker |
GPKR | $91,811 | $0.032736 | 2,804,574 * | $6,726 | 0.28% | 21.67% | 26.36% | |
| 1141 |
BNANA
Banana Token |
BNANA | $91,747 | $0.022287 | 4,116,630 * | $6,395 | 0.68% | 22.69% | 129.09% | |
| 1142 |
MMO
MMOCoin |
MMO | $89,808 | $0.001569 | 57,226,484 | $9,437 | 0.30% | 3.97% | -20.24% | |
| 1143 |
ITT
Intelligent T... |
ITT | $88,825 | $0.009050 | 9,814,899 * | $1,019 | 0.70% | -4.92% | -17.65% | |
| 1144 |
ETI
EtherInc |
ETI | $87,857 | $0.000282 | 311,035,231 | $9,755 | 0.32% | -10.28% | -13.16% | |
| 1145 |
KNT
Kora Network ... |
KNT | $87,460 | $0.000261 | 335,625,000 * | $2,125 | 8.68% | 4.62% | 19.03% | |
| 1146 |
FTXT
FUTURAX |
FTXT | $85,050 | $0.000025 | 3,406,412,461 * | $15,224 | 0.92% | -6.14% | -20.64% | |
| 1147 |
BITS
Bitcoinus |
BITS | $83,202 | $0.001505 | 55,294,348 * | $37,021 | -0.13% | -3.33% | -1.95% | |
| 1148 |
TDS
TokenDesk |
TDS | $82,800 | $0.005639 | 14,683,321 * | $20,955 | 0.40% | -1.61% | 6.34% | |
| 1149 |
IBT
ICOBay |
IBT | $82,659 | $0.000128 | 644,146,118 * | $42,629 | 38.97% | -10.14% | 6.57% | |
| 1150 |
HERB
Herbalist Token |
HERB | $81,834 | $0.000009 | 9,499,999,999 * | $10,861 | 1.15% | -18.16% | -5.33% | |
| 1151 |
SHB
SkyHub Coin |
SHB | $81,176 | $0.247245 | 328,324 | $6,097 | 0.28% | -0.59% | -3.85% | |
| 1152 |
WIT
WITChain |
WIT | $80,407 | $0.000048 | 1,680,000,000 * | $18,143 | 0.70% | 0.34% | 2.14% | |
| 1153 |
SIGT
Signatum |
SIGT | $78,703 | $0.000729 | 107,972,766 * | $188,140 | 10.86% | 56.90% | 65.98% | |
| 1154 |
KWH
KWHCoin |
KWH | $78,653 | $0.000044 | 1,774,538,681 * | $102,800 | 0.70% | -5.24% | -7.35% | |
| 1155 |
IMPL
Impleum |
IMPL | $78,284 | $0.017124 | 4,571,529 | $1,077 | 0.23% | 0.61% | -8.01% | |
| 1156 |
IMP
Ether Kingdom... |
IMP | $75,132 | $0.026414 | 2,844,401 * | $24,882 | -0.79% | -2.81% | -26.10% | |
| 1157 |
BEN
BitCoen |
BEN | $73,162 | $0.010452 | 7,000,000 * | $1,564 | 0.67% | -0.08% | -22.63% | |
| 1158 |
APR
APR Coin |
APR | $71,664 | $0.010492 | 6,830,174 | $12,030 | 0.28% | -18.39% | 21.41% | |
| 1159 |
TEAM
TEAM (TokenSt... |
TEAM | $69,923 | $0.005981 | 11,689,911 * | $3,478 | -0.04% | -5.36% | 0.06% | |
| 1160 |
RLT
RouletteToken |
RLT | $69,168 | $0.006769 | 10,219,041 * | $1,300 | 1.07% | 0.51% | 7.41% | |
| 1161 |
WTN
Waletoken |
WTN | $67,442 | $0.000003 | 19,918,713,667 * | $4,873 | 0.70% | -0.10% | 66.06% | |
| 1162 |
NDX
nDEX |
NDX | $67,275 | $0.000005 | 13,757,657,251 * | $4,943 | -0.21% | 2.58% | -0.04% | |
| 1163 |
ECHT
e-Chat |
ECHT | $67,020 | $0.004358 | 15,379,172 * | $914,692 | -0.01% | -4.75% | -9.49% | |
| 1164 |
YTN
YENTEN |
YTN | $65,879 | $0.003631 | 18,145,700 | $876 | 0.10% | -2.25% | -1.22% | |
| 1165 |
KZC
KZ Cash |
KZC | $65,009 | $0.034347 | 1,892,721 | $993 | -0.02% | 13.94% | 8.06% | |
| 1166 |
ETX
EthereumX |
ETX | $64,563 | $0.000740 | 87,225,579 * | $1,152 | -0.02% | -11.47% | -7.19% | |
| 1167 |
SCRIV
SCRIV NETWORK |
SCRIV | $63,647 | $0.002572 | 24,744,362 | $4,713 | -0.05% | -4.58% | -25.11% | |
| 1168 |
NRP
Neural Protocol |
NRP | $62,420 | $0.000007 | 8,577,993,013 * | $13,334 | -10.14% | -34.04% | -23.83% | |
| 1169 |
MICRO
Micromines |
MICRO | $62,212 | $0.000004 | 15,559,887,606 * | $24,332 | -5.95% | 3.14% | -9.65% | |
| 1170 |
MFTU
Mainstream Fo... |
MFTU | $59,978 | $0.000056 | 1,075,139,615 * | $12,170 | 2.02% | -9.85% | -21.19% | |
| 1171 |
VOCO
Provoco Token |
VOCO | $59,062 | $0.000238 | 248,179,140 * | $29,498 | 2.27% | 7.30% | 33.88% | |
| 1172 |
IG
IGToken |
IG | $58,643 | $0.000030 | 1,938,346,088 * | $134,438 | 1.60% | -16.12% | -8.30% | |
| 1173 |
AREPA
Arepacoin |
AREPA | $56,737 | $0.003554 | 15,963,576 | $781 | 3.81% | -3.54% | -16.31% | |
| 1174 |
TCAT
The Currency ... |
TCAT | $56,379 | $0.001755 | 32,120,020 * | $256,357 | 0.24% | 49.57% | 3.67% | |
| 1175 |
PSC
PrimeStone |
PSC | $55,972 | $0.003273 | 17,098,938 | $1,431 | -1.32% | 11.96% | 39.95% | |
| 1176 |
ZNT
Zenswap Netwo... |
ZNT | $52,546 | $0.000004 | 12,001,366,640 * | $2,180 | 0.70% | -0.50% | -11.11% | |
| 1177 |
PAWS
PAWS Fund |
PAWS | $52,261 | $0.279052 | 187,280 | $2,651 | 18.60% | 14.44% | -17.18% | |
| 1178 |
JOINT
Joint Ventures |
JOINT | $48,828 | $0.002232 | 21,878,085 * | $778 | 0.70% | 44.07% | 57.56% | |
| 1179 |
HELP
GoHelpFund |
HELP | $47,163 | $0.014994 | 3,145,499 * | $18,270 | 1.69% | -11.16% | -25.52% | |
| 1180 |
GRLC
Garlicoin |
GRLC | $46,834 | $0.003725 | 12,574,285 | $1,804 | 0.28% | -6.35% | -5.49% | |
| 1181 |
VIKKY
VikkyToken |
VIKKY | $45,615 | $0.000012 | 3,727,082,538 * | $10,586 | 0.64% | -21.77% | 15.92% | |
| 1182 |
CATO
CatoCoin |
CATO | $45,454 | $0.009579 | 4,745,045 | $589 | -1.12% | -6.32% | -20.81% | |
| 1183 |
OCC
Octoin Coin |
OCC | $44,726 | $0.080568 | 555,137 * | $1,023,067 | 0.47% | 3.40% | -16.37% | |
| 1184 |
DOW
DOWCOIN |
DOW | $42,641 | $0.003944 | 10,810,984 * | $1,976 | 0.70% | -1.20% | 7.49% | |
| 1185 |
QUIN
QUINADS |
QUIN | $42,005 | $0.000003 | 13,195,408,081 * | $18,902 | 1.66% | -0.19% | 2.50% | |
| 1186 |
BUNNY
BunnyToken |
BUNNY | $41,554 | $0.000260 | 159,604,050 * | $4,886 | -10.41% | -20.97% | -15.59% | |
| 1187 |
2GO
CoinToGo |
2GO | $39,881 | $0.004321 | 9,229,287 | $67,487 | 0.28% | 17.45% | 42.31% | |
| 1188 |
CYMT
CyberMusic |
CYMT | $38,700 | $0.000003 | 14,362,310,539 * | $5,129 | 1.80% | -0.90% | -5.56% | |
| 1189 |
TVNT
TravelNote |
TVNT | $38,627 | $0.018541 | 2,083,333 * | $7,059 | 0.52% | -2.94% | 4.38% | |
| 1190 |
CFL
CryptoFlow |
CFL | $38,328 | $0.000416 | 92,026,159 | $781 | 30.39% | -6.04% | -15.29% | |
| 1191 |
SOUL
CryptoSoul |
SOUL | $35,849 | $0.000250 | 143,303,080 * | $10,190 | 1.30% | 5.58% | 14.64% | |
| 1192 |
OLMP
Olympic |
OLMP | $33,468 | $0.000373 | 89,807,593 | $2,015 | 1.08% | -17.36% | -2.00% | |
| 1193 |
EGX
EagleX |
EGX | $33,220 | $0.000989 | 33,583,500 * | $805 | 0.28% | -10.03% | -3.45% | |
| 1194 |
DATP
Decentralized... |
DATP | $31,638 | $0.000003 | 11,820,620,222 * | $6,555 | 0.13% | -4.82% | -17.10% | |
| 1195 |
MASH
MASTERNET |
MASH | $31,561 | $0.000996 | 31,686,740 * | $563 | 5.42% | -30.63% | -33.01% | |
| 1196 |
NOX
Nitro |
NOX | $29,468 | $0.001331 | 22,145,734 * | $594 | 0.24% | -23.12% | -50.75% | |
| 1197 |
HAVY
Havy |
HAVY | $29,341 | $0.000004 | 7,978,761,490 * | $29,975 | -1.21% | -17.65% | -14.78% | |
| 1198 |
PNX
Phantomx |
PNX | $27,965 | $0.000710 | 39,413,573 | $1,588 | 0.30% | 30.27% | 145.21% | |
| 1199 |
DIN
Dinero |
DIN | $27,459 | $0.003069 | 8,947,929 | $1,072 | 1.06% | 5.80% | -36.11% | |
| 1200 |
BNC
Bionic |
BNC | $24,411 | $0.000046 | 536,244,133 * | $10,457 | 1.19% | -0.66% | -22.61% | |
| 1201 |
DSR
Desire |
DSR | $24,386 | $0.003277 | 7,441,856 | $8,699 | -1.26% | -6.82% | -20.59% | |
| 1202 |
BTCONE
BitCoin One |
BTCONE | $24,046 | $0.000313 | 76,763,695 * | $515 | 0.37% | 6.20% | 6.15% | |
| 1203 |
TOTO
Tourist Token |
TOTO | $21,354 | $0.000006 | 3,733,323,630 * | $30,566 | -0.47% | -14.02% | -11.98% | |
| 1204 |
YLC
YoloCash |
YLC | $21,074 | $0.000714 | 29,499,388 * | $2,985 | -4.96% | -11.70% | -12.99% | |
| 1205 |
TRAID
Traid |
TRAID | $20,632 | $0.001498 | 13,770,860 | $1,290 | 0.28% | -1.70% | 4.09% | |
| 1206 |
TIC
Thingschain |
TIC | $19,488 | $0.000002 | 11,445,000,000 * | $4,072 | 0.26% | -14.98% | -1.07% | |
| 1207 |
CMCT
Cyber Movie C... |
CMCT | $17,372 | $8.7e-07 | 20,000,000,000 * | $2,881 | 0.70% | 8.51% | 4.08% | |
| 1208 |
HBX
HashBX |
HBX | $14,480 | $0.009431 | 1,535,269 * | $2,382 | -0.07% | -82.86% | -41.96% | |
| 1209 |
CYL
Crystal Token |
CYL | $13,866 | $0.024568 | 564,377 * | $35,465 | 1.03% | -6.99% | -39.61% | |
| 1210 |
BIT
BitMoney |
BIT | $13,745 | $0.000167 | 82,497,698 | $985 | -0.34% | -13.60% | -1.54% | |
| 1211 |
MRI
Mirai |
MRI | $13,204 | $0.003847 | 3,432,003 | $2,401 | 0.17% | -1.17% | -14.26% | |
| 1212 |
BLCR
Blacer Coin |
BLCR | $12,265 | $0.074675 | 164,249 | $2,711 | 0.26% | -12.17% | -79.68% | |
| 1213 |
ROCO
ROIyal Coin |
ROCO | $10,259 | $0.016586 | 618,527 | $689 | 0.28% | -3.17% | -48.50% | |
| 1214 |
CTRT
Cryptrust |
CTRT | $10,212 | $0.000002 | 5,592,788,485 * | $10,257 | 0.11% | -2.12% | -11.12% | |
| 1215 |
KUN
KUN |
KUN | $9,913 | $4.96 | 2,000 * | $605 | 0.07% | -1.66% | 7.70% | |
| 1216 |
LTK
LitecoinToken |
LTK | $6,111 | $6.5e-08 | 93,798,013,228 * | $837 | 0.71% | -37.47% | -41.97% | |
| 1217 |
VOLT
Bitvolt |
VOLT | $3,455 | $0.000208 | 16,588,056 * | $2,684 | 0.30% | -43.61% | -14.64% | |
| 1218 |
AAA
Abulaba |
AAA | $2,356 | $0.000156 | 15,090,818 * | $9,953 | 0.26% | -38.33% | 11.25% | |
| 1219 |
BENZ
Benz |
BENZ | $1,268 | $0.000213 | 5,958,969 * | $689 | 0.70% | -11.82% | 74.26% | |
| 1220 |
CENNZ
Centrality |
CENNZ | $27,409,878 | $0.034051 | 804,977,102 * | Low Vol | 0.50% | -3.48% | 10.69% | |
| 1221 |
GBC
Gold Bits Coin |
GBC | $27,188,037 | $0.256567 | 105,968,611 * | Low Vol | 0.56% | 12.30% | 14.96% | |
| 1222 |
DEW
DEW |
DEW | $12,542,614 | $0.121485 | 103,244,553 * | Low Vol | 0.70% | -1.11% | 9.77% | |
| 1223 |
CREDO
Credo |
CREDO | $11,322,939 | $0.020591 | 549,891,703 * | Low Vol | -6.49% | -14.92% | -34.69% | |
| 1224 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 4.73% | |
| 1225 |
ATX
Aston |
ATX | $7,305,660 | $0.008866 | 824,000,000 * | Low Vol | 0.29% | -19.28% | -13.45% | |
| 1226 |
LKK
Lykke |
LKK | $6,971,851 | $0.022006 | 316,809,739 * | Low Vol | -0.03% | -4.80% | -13.78% | |
| 1227 |
ECOB
Ecobit |
ECOB | $6,317,297 | $0.014214 | 444,444,444 * | Low Vol | 0.30% | -3.40% | -7.28% | |
| 1228 |
AMLT
AMLT |
AMLT | $4,300,565 | $0.018397 | 233,763,938 * | Low Vol | -0.04% | 6.64% | 6.48% | |
| 1229 |
MINT
MintCoin |
MINT | $3,859,372 | $0.000155 | 24,947,260,808 * | Low Vol | 0.30% | 51.36% | 58.52% | |
| 1230 |
XST
Stealth |
XST | $3,831,116 | $0.121105 | 31,634,753 | Low Vol | 0.29% | -8.82% | 8.32% | |
| 1231 |
XES
Proxeus |
XES | $3,605,953 | $0.017742 | 203,240,350 * | Low Vol | 0.00% | -1.07% | 31.00% | |
| 1232 |
PND
Pandacoin |
PND | $3,368,245 | $0.000104 | 32,514,916,898 | Low Vol | 0.29% | -1.44% | -21.49% | |
| 1233 |
FAIR
FairCoin |
FAIR | $3,303,289 | $0.062099 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -7.05% | |
| 1234 |
CAG
Change |
CAG | $3,248,306 | $0.102555 | 31,673,646 * | Low Vol | 0.50% | -2.48% | -1.40% | |
| 1235 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1236 |
GCC
Global Crypto... |
GCC | $2,721,672 | $0.002187 | 1,244,615,964 * | Low Vol | 0.30% | -15.08% | -8.93% | |
| 1237 |
BET
DAO.Casino |
BET | $2,668,825 | $0.015955 | 167,270,821 * | Low Vol | 0.71% | -8.61% | 33.08% | |
| 1238 |
ECC
ECC |
ECC | $2,603,282 | $0.000104 | 25,000,000,000 * | Low Vol | 0.29% | -0.93% | 1.19% | |
| 1239 |
RBY
Rubycoin |
RBY | $2,232,798 | $0.083331 | 26,794,242 * | Low Vol | 0.00% | -0.90% | -51.20% | |
| 1240 |
HBT
Hubii Network |
HBT | $2,169,794 | $0.143289 | 15,142,834 * | Low Vol | 0.71% | 2.64% | 16.10% | |
| 1241 |
SHIP
ShipChain |
SHIP | $2,125,479 | $0.009012 | 235,854,009 * | Low Vol | 0.49% | -4.94% | 0.52% | |
| 1242 |
CPY
COPYTRACK |
CPY | $2,083,977 | $0.043331 | 48,094,734 * | Low Vol | 0.44% | -7.26% | -0.43% | |
| 1243 |
ESP
Espers |
ESP | $2,026,871 | $0.000089 | 22,888,373,670 | Low Vol | 0.33% | -15.47% | 11.28% | |
| 1244 |
BWT
Bittwatt |
BWT | $1,970,204 | $0.006559 | 300,383,256 * | Low Vol | 0.70% | -10.86% | -31.46% | |
| 1245 |
INCO
Incodium |
INCO | $1,960,245 | $0.000220 | 8,920,293,789 * | Low Vol | -0.02% | 1.72% | 104.41% | |
| 1246 |
IVY
Ivy |
IVY | $1,947,202 | $0.006204 | 313,840,619 * | Low Vol | 0.70% | 8.08% | 3.33% | |
| 1247 |
LEV
Leverj |
LEV | $1,883,892 | $0.015953 | 118,090,511 * | Low Vol | 0.70% | 43.18% | 43.12% | |
| 1248 |
VITES
Vites |
VITES | $1,881,638 | $0.000052 | 36,142,528,854 | Low Vol | 0.28% | -0.94% | 6.80% | |
| 1249 |
MYST
Mysterium |
MYST | $1,881,356 | $0.079474 | 23,672,502 * | Low Vol | 0.34% | 8.46% | 32.92% | |
| 1250 |
CSNO
BitDice |
CSNO | $1,858,670 | $0.026552 | 70,000,000 * | Low Vol | 0.30% | 0.64% | -14.98% | |
| 1251 |
FNKOS
FNKOS |
FNKOS | $1,839,081 | $0.013260 | 138,696,479 * | Low Vol | 0.70% | 6.16% | -10.54% | |
| 1252 |
ANC
Anoncoin |
ANC | $1,730,641 | $0.820086 | 2,110,317 | Low Vol | 0.29% | 11.45% | 7.70% | |
| 1253 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | -0.16% | 2.52% | |
| 1254 |
VZT
Vezt |
VZT | $1,675,471 | $0.019500 | 85,923,168 * | Low Vol | 0.70% | -7.85% | 11.66% | |
| 1255 |
ALX
ALAX |
ALX | $1,627,887 | $0.003237 | 502,909,380 * | Low Vol | -4.30% | -6.55% | -3.54% | |
| 1256 |
QRK
Quark |
QRK | $1,613,520 | $0.006248 | 258,250,940 | Low Vol | 0.29% | -37.40% | -2.71% | |
| 1257 |
SAFE
SafeCoin |
SAFE | $1,607,523 | $0.057960 | 27,735,063 | Low Vol | 0.29% | -3.43% | -6.32% | |
| 1258 |
BCY
BitCrystals |
BCY | $1,585,760 | $0.069263 | 22,894,650 * | Low Vol | -0.06% | 4.81% | 4.60% | |
| 1259 |
XRA
Xriba |
XRA | $1,570,551 | $0.018007 | 87,218,882 * | Low Vol | 0.53% | 0.05% | -12.79% | |
| 1260 |
ALIS
ALIS |
ALIS | $1,556,701 | $0.039990 | 38,926,863 * | Low Vol | 0.30% | 6.07% | 11.81% | |
| 1261 |
MIB
MIB Coin |
MIB | $1,552,371 | $0.017741 | 87,501,276 * | Low Vol | 0.70% | -40.95% | -40.31% | |
| 1262 |
ROBET
RoBET |
ROBET | $1,520,385 | $1.90 | 798,697 * | Low Vol | 0.28% | 3.73% | 8.69% | |
| 1263 |
DRT
DomRaider |
DRT | $1,461,457 | $0.002471 | 591,500,000 * | Low Vol | 0.71% | -3.19% | 9.70% | |
| 1264 |
TKS
Tokes |
TKS | $1,439,926 | $0.416681 | 3,455,702 * | Low Vol | 0.28% | -1.34% | 6.44% | |
| 1265 |
NYC
NewYorkCoin |
NYC | $1,409,426 | $0.000011 | 134,024,588,760 | Low Vol | 0.49% | -1.50% | 4.81% | |
| 1266 |
GAT
Global Awards... |
GAT | $1,315,693 | $0.001918 | 685,805,346 * | Low Vol | 0.00% | -0.95% | 14.18% | |
| 1267 |
1337
Elite |
1337 | $1,298,848 | $0.000049 | 26,388,775,622 * | Low Vol | 0.29% | 17.56% | 11.74% | |
| 1268 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1269 |
FLUZ
Fluz Fluz |
FLUZ | $1,286,355 | $0.006282 | 204,780,000 * | Low Vol | 0.65% | -69.40% | -70.77% | |
| 1270 |
AT
AWARE |
AT | $1,237,270 | $0.003854 | 321,031,786 * | ? | 0.00% | 0.00% | 14.75% | |
| 1271 |
PKC
PikcioChain |
PKC | $1,229,464 | $0.029780 | 41,285,188 * | Low Vol | 0.22% | 49.47% | -2.55% | |
| 1272 |
DAR
Darcrus |
DAR | $1,220,542 | $0.089743 | 13,600,388 * | Low Vol | 1.10% | 1.33% | 25.54% | |
| 1273 |
XLR
Solaris |
XLR | $1,200,917 | $0.721417 | 1,664,663 * | Low Vol | 0.54% | -0.94% | 4.33% | |
| 1274 |
DNA
EncrypGen |
DNA | $1,200,171 | $0.017905 | 67,029,977 * | Low Vol | 0.70% | -1.12% | -11.85% | |
| 1275 |
KIND
Kind Ads Token |
KIND | $1,193,959 | $0.028277 | 42,223,693 * | Low Vol | 2.38% | 4.74% | 8.80% | |
| 1276 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1277 |
WSX
WeAreSatoshi |
WSX | $1,150,585 | $0.062427 | 18,430,975 | Low Vol | 0.30% | -39.12% | -66.17% | |
| 1278 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1279 |
MAX
Maxcoin |
MAX | $1,119,725 | $0.018223 | 61,445,805 | Low Vol | 0.29% | 16.75% | 18.81% | |
| 1280 |
XSD
SounDAC |
XSD | $1,088,266 | $0.074632 | 14,581,806 * | Low Vol | 0.33% | -4.17% | -4.00% | |
| 1281 |
ETBS
Ethbits |
ETBS | $1,078,803 | $0.659943 | 1,634,691 * | Low Vol | 0.00% | -0.28% | 16.53% | |
| 1282 |
NPW
New Power Coin |
NPW | $1,045,237 | $0.039936 | 26,172,791 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
TIE
Ties.DB |
TIE | $1,041,561 | $0.025515 | 40,820,992 * | Low Vol | 0.30% | 6.61% | -17.87% | |
| 1284 |
HEAT
HEAT |
HEAT | $1,039,651 | $0.026033 | 39,936,171 * | Low Vol | 0.30% | -4.37% | 5.00% | |
| 1285 |
NSR
NuShares |
NSR | $1,012,323 | $0.000364 | 2,777,600,756 * | Low Vol | 0.30% | -13.27% | 6.70% | |
| 1286 |
AVINOC
AVINOC |
AVINOC | $1,002,445 | $0.002579 | 388,654,709 * | Low Vol | 1.87% | -36.26% | -23.77% | |
| 1287 |
FDX
FidentiaX |
FDX | $994,650 | $0.009473 | 105,000,000 * | Low Vol | 0.00% | -1.46% | 21.37% | |
| 1288 |
KB3
B3Coin |
KB3 | $993,534 | $0.001337 | 742,997,209 | Low Vol | 0.29% | -2.65% | -11.57% | |
| 1289 |
XPD
PetroDollar |
XPD | $982,896 | $0.015359 | 63,993,275 | Low Vol | 0.29% | -0.59% | -8.89% | |
| 1290 |
C8
Carboneum [C8... |
C8 | $981,592 | $0.019125 | 51,324,946 * | Low Vol | 0.00% | 0.00% | 5.32% | |
| 1291 |
AUR
Auroracoin |
AUR | $976,649 | $0.055548 | 17,582,030 | Low Vol | 0.36% | 8.71% | 6.81% | |
| 1292 |
BRM
BrahmaOS |
BRM | $968,130 | $0.001563 | 619,267,130 * | Low Vol | 0.54% | -31.49% | -55.20% | |
| 1293 |
THRT
Thrive Token |
THRT | $907,841 | $0.008798 | 103,182,345 * | Low Vol | 0.29% | 65.75% | 17.90% | |
| 1294 |
DTH
Dether |
DTH | $901,085 | $0.010601 | 85,000,000 * | Low Vol | 0.53% | -4.86% | -3.44% | |
| 1295 |
IETH
iEthereum |
IETH | $894,369 | $0.049737 | 17,982,000 * | Low Vol | 0.29% | 5.32% | 4.54% | |
| 1296 |
PIX
Lampix |
PIX | $890,849 | $0.006583 | 135,322,017 * | Low Vol | 0.30% | 5.50% | -9.57% | |
| 1297 |
HLM
Helium |
HLM | $851,662 | $0.086058 | 9,896,392 | Low Vol | 0.28% | -40.39% | 52.27% | |
| 1298 |
EFYT
Ergo |
EFYT | $849,470 | $2.14 | 397,300 * | Low Vol | 0.82% | 12.67% | -3.19% | |
| 1299 |
REBL
REBL |
REBL | $823,682 | $0.004751 | 173,375,982 * | Low Vol | 0.43% | 0.52% | -28.26% | |
| 1300 |
SETH
Sether |
SETH | $821,012 | $0.040772 | 20,136,683 * | Low Vol | 0.70% | -11.19% | -19.35% | |
| 1301 |
PSM
PRASM |
PSM | $810,774 | $0.000389 | 2,081,999,603 * | Low Vol | 0.28% | 0.69% | 74.93% | |
| 1302 |
LSTR
Luna Stars |
LSTR | $805,884 | $0.000059 | 13,588,284,352 * | ? | 0.00% | 0.00% | 0.00% | |
| 1303 |
TRC
Terracoin |
TRC | $797,486 | $0.034771 | 22,935,396 | Low Vol | 0.39% | -5.25% | 13.03% | |
| 1304 |
KRM
Karma |
KRM | $796,285 | $0.000447 | 1,782,809,241 * | Low Vol | -0.11% | -11.82% | -40.22% | |
| 1305 |
PYN
PAYCENT |
PYN | $788,599 | $0.025718 | 30,662,802 * | Low Vol | 0.26% | -2.53% | -44.37% | |
| 1306 |
UFO
Uniform Fisca... |
UFO | $788,290 | $0.000208 | 3,785,076,262 | Low Vol | 0.29% | -0.93% | 6.69% | |
| 1307 |
VLD
Vetri |
VLD | $767,051 | $0.003255 | 235,621,981 * | Low Vol | 0.47% | 0.19% | -3.42% | |
| 1308 |
PEDI
Pedity |
PEDI | $764,058 | $0.000558 | 1,368,610,817 * | Low Vol | -0.05% | 5.50% | -8.68% | |
| 1309 |
LABX
Stakinglab |
LABX | $754,527 | $1.96 | 385,542 * | Low Vol | 0.29% | 0.55% | 6.49% | |
| 1310 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | -1.39% | |
| 1311 |
COMP
Compound Coin |
COMP | $749,897 | $0.000020 | 36,694,713,673 | Low Vol | 0.16% | 316.12% | 305.88% | |
| 1312 |
ERT
Eristica |
ERT | $727,294 | $0.004217 | 172,467,627 * | Low Vol | 0.28% | -13.43% | -18.54% | |
| 1313 |
PURA
Pura |
PURA | $722,742 | $0.004113 | 175,713,574 | Low Vol | 0.30% | 10.15% | -19.04% | |
| 1314 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1315 |
WDC
WorldCoin |
WDC | $696,064 | $0.005820 | 119,606,941 | Low Vol | 0.28% | -2.00% | 6.40% | |
| 1316 |
IDXM
IDEX Membership |
IDXM | $680,728 | $340.36 | 2,000 * | Low Vol | 0.70% | -5.11% | -3.08% | |
| 1317 |
CDX
CDX Network |
CDX | $679,537 | $0.020877 | 32,550,000 * | Low Vol | -0.22% | -4.08% | -24.52% | |
| 1318 |
SEQ
Sequence |
SEQ | $678,050 | $0.014578 | 46,510,651 | Low Vol | 0.30% | 4.68% | -5.75% | |
| 1319 |
BRX
Breakout Stake |
BRX | $651,072 | $0.103871 | 6,268,082 * | Low Vol | 0.30% | -6.24% | -12.23% | |
| 1320 |
NXC
Nexium |
NXC | $647,555 | $0.009736 | 66,509,519 * | Low Vol | 0.30% | -4.03% | -6.98% | |
| 1321 |
MOTO
Motocoin |
MOTO | $634,079 | $0.032281 | 19,642,673 | Low Vol | 0.30% | -0.93% | 2.76% | |
| 1322 |
TZC
TrezarCoin |
TZC | $617,417 | $0.004113 | 150,106,700 | Low Vol | 0.30% | -4.56% | 37.59% | |
| 1323 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1324 |
EZW
EZOOW |
EZW | $598,269 | $0.000052 | 11,551,907,115 * | Low Vol | -0.96% | 31.29% | 3557.80% | |
| 1325 |
BETR
BetterBetting |
BETR | $592,442 | $0.003265 | 181,454,367 * | Low Vol | 0.67% | -2.81% | -0.56% | |
| 1326 |
CARBON
Carboncoin |
CARBON | $589,974 | $0.000038 | 15,392,022,514 | Low Vol | 0.15% | 31.82% | 33.86% | |
| 1327 |
IND
Indorse Token |
IND | $586,900 | $0.015659 | 37,480,419 * | Low Vol | 0.58% | 15.55% | 28.97% | |
| 1328 |
MANNA
Manna |
MANNA | $567,277 | $0.001083 | 523,843,743 * | Low Vol | 0.29% | 0.70% | 0.04% | |
| 1329 |
COIN
Coinvest |
COIN | $565,030 | $0.047880 | 11,800,845 * | Low Vol | 0.70% | -11.37% | -37.45% | |
| 1330 |
42
42-coin |
42 | $562,710 | $13397.87 | 41.999955 | Low Vol | -0.76% | -0.82% | 12.12% | |
| 1331 |
GETX
Guaranteed Et... |
GETX | $554,592 | $0.001849 | 300,000,000 * | Low Vol | 0.56% | 3.62% | -97.62% | |
| 1332 |
BCDT
Blockchain Ce... |
BCDT | $551,090 | $0.017528 | 31,439,852 * | Low Vol | 0.70% | 8.60% | 45.75% | |
| 1333 |
TALAO
Talao |
TALAO | $550,764 | $0.053854 | 10,226,907 * | Low Vol | 0.70% | -1.79% | 7.49% | |
| 1334 |
EQT
EquiTrader |
EQT | $546,792 | $0.045870 | 11,920,520 | Low Vol | 0.29% | -12.71% | 6.28% | |
| 1335 |
HGT
HelloGold |
HGT | $537,785 | $0.002045 | 263,034,654 * | Low Vol | 13.22% | 29.84% | 24.55% | |
| 1336 |
ESN
Ethersocial |
ESN | $535,891 | $0.018065 | 29,664,000 | Low Vol | 0.28% | 0.50% | -17.44% | |
| 1337 |
SHARD
Shard |
SHARD | $530,933 | $0.037484 | 14,164,124 | Low Vol | 0.28% | 3.06% | 14.93% | |
| 1338 |
FKX
Knoxstertoken |
FKX | $525,456 | $0.003622 | 145,077,343 * | Low Vol | 0.49% | 0.52% | -0.31% | |
| 1339 |
HUSH
Hush |
HUSH | $516,153 | $0.091489 | 5,641,700 | Low Vol | 0.00% | -0.84% | -7.27% | |
| 1340 |
NOR
Noir |
NOR | $508,567 | $0.026237 | 19,383,686 | Low Vol | 0.31% | -9.28% | -8.58% | |
| 1341 |
HORSE
Ethorse |
HORSE | $506,791 | $0.004581 | 110,618,782 * | Low Vol | 0.28% | -26.74% | -61.89% | |
| 1342 |
CRED
Verify |
CRED | $504,326 | $0.037333 | 13,508,864 * | Low Vol | 0.70% | -16.73% | 30.06% | |
| 1343 |
TGT
Target Coin |
TGT | $503,581 | $0.000529 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 20.39% | |
| 1344 |
VOISE
Voise |
VOISE | $490,732 | $0.000937 | 523,625,806 * | Low Vol | 0.30% | -6.15% | 21.47% | |
| 1345 |
LDOGE
LiteDoge |
LDOGE | $485,432 | $0.000032 | 15,218,618,069 * | Low Vol | 0.52% | -4.29% | 8.38% | |
| 1346 |
DIT
Digital Insur... |
DIT | $483,300 | $0.002213 | 218,430,250 * | Low Vol | 0.39% | 18.23% | 3.42% | |
| 1347 |
EGC
EverGreenCoin |
EGC | $482,824 | $0.034884 | 13,840,861 | Low Vol | 0.30% | -4.07% | 1.27% | |
| 1348 |
ORB
Orbitcoin |
ORB | $451,337 | $0.140140 | 3,220,616 | Low Vol | 0.30% | -15.34% | -13.98% | |
| 1349 |
W3C
W3Coin |
W3C | $450,595 | $0.000007 | 63,546,617,991 * | Low Vol | 0.70% | -20.03% | 17.05% | |
| 1350 |
CL
Coinlancer |
CL | $450,405 | $0.005657 | 79,619,229 * | Low Vol | 0.28% | 59.01% | -5.82% | |
| 1351 |
WSD
White Standard |
WSD | $446,489 | $1.02 | 439,402 * | Low Vol | -0.05% | 3.46% | 0.44% | |
| 1352 |
SIG
Spectiv |
SIG | $437,470 | $0.001507 | 290,373,374 * | Low Vol | 0.28% | -5.13% | -6.81% | |
| 1353 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | -0.59% | -48.75% | |
| 1354 |
FOR
FORCE |
FOR | $424,299 | $0.003020 | 140,516,265 * | Low Vol | 0.28% | 33.62% | 74.32% | |
| 1355 |
BUZZ
BuzzCoin |
BUZZ | $422,621 | $0.000021 | 19,999,190,521 | Low Vol | 0.15% | -2.97% | -9.31% | |
| 1356 |
PTC
Pesetacoin |
PTC | $417,753 | $0.003020 | 138,337,614 | Low Vol | 7.72% | 8.42% | -31.91% | |
| 1357 |
EFL
e-Gulden |
EFL | $412,774 | $0.024211 | 17,049,372 | Low Vol | 0.29% | 6.64% | 23.45% | |
| 1358 |
PGT
Puregold Token |
PGT | $409,198 | $0.036011 | 11,363,098 * | Low Vol | 0.00% | -0.20% | 8.49% | |
| 1359 |
NTRN
Neutron |
NTRN | $407,581 | $0.010418 | 39,121,694 * | Low Vol | 0.30% | 4.99% | 16.11% | |
| 1360 |
BTCS
Bitcoin Scrypt |
BTCS | $385,557 | $0.021887 | 17,615,950 | Low Vol | 0.30% | -10.86% | 10.07% | |
| 1361 |
ADC
AudioCoin |
ADC | $379,654 | $0.000395 | 960,568,256 | Low Vol | 0.30% | -2.78% | 10.26% | |
| 1362 |
CTX
Centauri |
CTX | $375,014 | $0.009840 | 38,112,508 | Low Vol | 1.24% | -4.02% | -18.70% | |
| 1363 |
SHMN
StrongHands M... |
SHMN | $369,411 | $0.335580 | 1,100,815 | Low Vol | 0.28% | 0.15% | 1.60% | |
| 1364 |
SCL
Sociall |
SCL | $362,305 | $0.021677 | 16,714,020 * | Low Vol | 0.00% | -0.63% | -12.45% | |
| 1365 |
ACC
AdCoin |
ACC | $360,690 | $0.023277 | 15,495,842 | Low Vol | 0.00% | -0.47% | -11.66% | |
| 1366 |
HYP
HyperStake |
HYP | $358,399 | $0.000260 | 1,376,719,887 * | Low Vol | 0.30% | -16.09% | -5.84% | |
| 1367 |
REF
RefToken |
REF | $357,611 | $0.479411 | 745,939 * | Low Vol | 0.70% | -16.53% | -14.43% | |
| 1368 |
KEK
KekCoin |
KEK | $351,512 | $0.032801 | 10,716,385 * | Low Vol | 0.30% | -0.93% | -8.77% | |
| 1369 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1370 |
ARG
Argentum |
ARG | $344,605 | $0.030302 | 11,372,272 | Low Vol | 0.99% | 5.11% | -22.98% | |
| 1371 |
PHO
Photon |
PHO | $341,350 | $0.000012 | 27,869,235,588 | Low Vol | 0.82% | 66.43% | 32.10% | |
| 1372 |
CAT
BitClave |
CAT | $339,344 | $0.000677 | 501,394,406 * | Low Vol | 0.28% | -14.15% | -11.39% | |
| 1373 |
BTB
Bitibu Coin |
BTB | $338,293 | $0.079554 | 4,252,372 * | Low Vol | -1.54% | -1.63% | -12.94% | |
| 1374 |
RLX
Relex |
RLX | $336,309 | $0.000216 | 1,555,053,937 * | Low Vol | 0.70% | 7.20% | -7.53% | |
| 1375 |
TROLL
Trollcoin |
TROLL | $335,117 | $0.000571 | 586,723,413 | Low Vol | 0.30% | 1.97% | 8.15% | |
| 1376 |
POP
PopularCoin |
POP | $327,332 | $0.000084 | 3,897,985,296 | Low Vol | 0.29% | -36.02% | -0.75% | |
| 1377 |
ZEIT
Zeitcoin |
ZEIT | $314,663 | $0.000009 | 36,971,230,959 | Low Vol | -10.01% | -81.57% | -32.10% | |
| 1378 |
BSTN
BitStation |
BSTN | $310,547 | $0.000066 | 4,704,185,603 * | Low Vol | 0.70% | -10.22% | 11.92% | |
| 1379 |
BIO
BioCoin |
BIO | $308,157 | $0.000364 | 845,785,803 * | Low Vol | 0.28% | -0.96% | 2.82% | |
| 1380 |
STAC
StarterCoin |
STAC | $308,077 | $0.000901 | 342,007,189 * | Low Vol | 0.00% | -1.29% | 1.17% | |
| 1381 |
MAG
Magnet |
MAG | $302,699 | $0.007512 | 40,292,939 | Low Vol | 0.00% | -1.42% | 3.33% | |
| 1382 |
SMLY
SmileyCoin |
SMLY | $302,648 | $0.000012 | 25,960,250,000 | Low Vol | 0.67% | -13.74% | -5.70% | |
| 1383 |
XCLR
ClearCoin |
XCLR | $301,409 | $0.000571 | 527,873,733 * | Low Vol | 0.00% | -0.92% | 15.27% | |
| 1384 |
ING
Iungo |
ING | $300,877 | $0.007522 | 40,000,000 * | Low Vol | 0.03% | -1.02% | -1.79% | |
| 1385 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1386 |
SPN
Sapien |
SPN | $295,980 | $0.001448 | 204,441,067 * | Low Vol | -19.77% | -19.27% | 30.26% | |
| 1387 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 2.56% | |
| 1388 |
SHPING
SHPING |
SHPING | $294,994 | $0.000372 | 792,429,349 * | Low Vol | 0.70% | -40.69% | -5.09% | |
| 1389 |
CDN
Canada eCoin |
CDN | $294,796 | $0.003026 | 97,415,544 | Low Vol | 0.46% | 2.80% | -6.04% | |
| 1390 |
GCN
GCN Coin |
GCN | $292,987 | $0.000002 | 167,444,922,500 | Low Vol | 0.83% | 97.28% | -20.87% | |
| 1391 |
NER
Nerves |
NER | $291,797 | $0.000090 | 3,258,944,260 * | Low Vol | 0.00% | -0.26% | 20.98% | |
| 1392 |
XCN
Cryptonite |
XCN | $290,539 | $0.000410 | 708,506,520 | Low Vol | -0.30% | -13.30% | -12.89% | |
| 1393 |
DCY
Dinastycoin |
DCY | $288,779 | $0.000156 | 1,848,814,604 | Low Vol | 0.30% | 0.06% | 6.70% | |
| 1394 |
MNTP
GoldMint |
MNTP | $287,520 | $0.150141 | 1,914,997 * | Low Vol | 0.38% | -3.30% | -15.16% | |
| 1395 |
EUNO
EUNO |
EUNO | $286,713 | $0.015808 | 18,137,609 | Low Vol | 0.50% | -2.49% | -16.14% | |
| 1396 |
KNDC
KanadeCoin |
KNDC | $284,832 | $0.000052 | 5,471,056,500 * | Low Vol | 0.28% | 75.28% | 142.87% | |
| 1397 |
CROAT
CROAT |
CROAT | $282,783 | $0.004529 | 62,433,406 | Low Vol | 0.28% | -4.25% | -19.82% | |
| 1398 |
SEAL
Seal Network |
SEAL | $276,762 | $0.000537 | 515,110,690 * | Low Vol | 0.70% | -1.17% | -16.03% | |
| 1399 |
PWR
PWR Coin |
PWR | $274,225 | $0.000028 | 9,664,500,811 | Low Vol | 0.75% | -45.43% | -36.15% | |
| 1400 |
VIEW
View |
VIEW | $270,784 | $0.007717 | 35,088,298 * | Low Vol | -3.06% | 9.13% | 14.18% | |
| 1401 |
FT
Fabric Token |
FT | $269,796 | $0.010970 | 24,593,615 * | Low Vol | 0.00% | -1.34% | 107.87% | |
| 1402 |
AIB
Advanced Inte... |
AIB | $267,606 | $0.008161 | 32,792,313 | Low Vol | 0.73% | -2.89% | 7.28% | |
| 1403 |
SUPER
SuperCoin |
SUPER | $267,590 | $0.005311 | 50,386,924 | Low Vol | 0.29% | 339.35% | 353.49% | |
| 1404 |
TRCT
Tracto |
TRCT | $266,472 | $0.009901 | 26,913,041 * | Low Vol | 0.00% | -0.87% | 10.50% | |
| 1405 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1406 |
GOSS
Gossipcoin |
GOSS | $265,027 | $0.001345 | 197,012,442 | Low Vol | -9.74% | -12.88% | 1.94% | |
| 1407 |
XAP
Apollon |
XAP | $264,131 | $0.001778 | 148,585,276 | Low Vol | 0.28% | -10.18% | -17.33% | |
| 1408 |
CDM
CDMCOIN |
CDM | $262,333 | $0.000155 | 1,693,372,113 * | Low Vol | 0.28% | -1.22% | 42.15% | |
| 1409 |
ADL
Adelphoi |
ADL | $261,098 | $0.012600 | 20,722,224 * | Low Vol | 1.99% | 0.48% | -9.77% | |
| 1410 |
BTB
BitBar |
BTB | $260,819 | $6.38 | 40,871 | Low Vol | 0.03% | 3.42% | 11.03% | |
| 1411 |
ZENI
Zennies |
ZENI | $260,540 | $0.000260 | 1,000,812,836 * | Low Vol | 0.30% | 23.84% | 6.70% | |
| 1412 |
LUC
Level Up Coin |
LUC | $257,441 | $0.000258 | 996,923,370 * | Low Vol | 0.70% | 56.55% | 47.80% | |
| 1413 |
BBS
BBSCoin |
BBS | $255,285 | $0.000003 | 78,192,594,255 * | Low Vol | 0.26% | 164.27% | 171.52% | |
| 1414 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 5.57% | |
| 1415 |
SMQ
SIMDAQ |
SMQ | $251,766 | $0.014286 | 17,623,189 * | Low Vol | 1.62% | 0.75% | 7.94% | |
| 1416 |
DRPU
DCORP Utility |
DRPU | $250,809 | $0.071043 | 3,530,373 * | Low Vol | 0.28% | -2.15% | 37.18% | |
| 1417 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.18% | |
| 1418 |
MEC
Megacoin |
MEC | $247,098 | $0.006508 | 37,967,219 | Low Vol | 0.29% | -0.93% | 15.89% | |
| 1419 |
FRC
Freicoin |
FRC | $246,872 | $0.007602 | 32,476,453 | Low Vol | 0.29% | -27.68% | 7.95% | |
| 1420 |
CCL
CYCLEAN |
CCL | $241,440 | $0.000356 | 678,451,267 * | Low Vol | 0.05% | -2.39% | 2.15% | |
| 1421 |
BLU
BlueCoin |
BLU | $239,370 | $0.000417 | 574,683,675 | Low Vol | 0.29% | -0.25% | 41.50% | |
| 1422 |
RUP
Rupee |
RUP | $235,433 | $0.006925 | 33,998,900 | Low Vol | 0.30% | 9.31% | 0.32% | |
| 1423 |
MNP
MNPCoin |
MNP | $234,199 | $0.106843 | 2,191,996 | Low Vol | -3.30% | -9.52% | -3.84% | |
| 1424 |
EQL
Equal |
EQL | $233,852 | $0.000568 | 411,462,482 * | Low Vol | 0.00% | -6.87% | 28.41% | |
| 1425 |
GOOD
Goodomy |
GOOD | $233,011 | $0.000376 | 620,508,777 * | Low Vol | 0.13% | -27.81% | 23.26% | |
| 1426 |
DP
DigitalPrice |
DP | $231,726 | $0.011715 | 19,780,674 * | Low Vol | 0.30% | -16.51% | -52.13% | |
| 1427 |
BRO
Bitradio |
BRO | $231,164 | $0.031239 | 7,399,756 * | Low Vol | 0.30% | 30.07% | 28.52% | |
| 1428 |
ODN
Obsidian |
ODN | $226,801 | $0.003494 | 64,909,278 * | Low Vol | 0.30% | 6.76% | 17.39% | |
| 1429 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1430 |
ELLA
Ellaism |
ELLA | $221,088 | $0.011767 | 18,789,116 | Low Vol | 0.30% | -7.48% | 8.98% | |
| 1431 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1432 |
LANA
LanaCoin |
LANA | $218,436 | $0.000209 | 1,046,868,177 | Low Vol | 0.00% | -0.74% | -14.74% | |
| 1433 |
VSX
Vsync |
VSX | $217,350 | $0.001354 | 160,559,294 | Low Vol | 0.30% | 41.56% | 38.71% | |
| 1434 |
MORE
Mithril Ore |
MORE | $215,790 | $17.91 | 12,052 * | Low Vol | 0.00% | -1.49% | 13.30% | |
| 1435 |
DAY
Chronologic |
DAY | $215,147 | $0.251730 | 854,674 * | Low Vol | 0.30% | 3.58% | 38.57% | |
| 1436 |
VIT
VIT |
VIT | $213,710 | $0.000478 | 446,930,280 * | Low Vol | 0.00% | -1.44% | -76.82% | |
| 1437 |
ARCO
AquariusCoin |
ARCO | $210,454 | $0.094291 | 2,231,966 * | Low Vol | 0.30% | -10.24% | 3.05% | |
| 1438 |
PIGGY
Piggycoin |
PIGGY | $205,821 | $0.000417 | 493,310,982 | Low Vol | 0.00% | -0.76% | 3.48% | |
| 1439 |
XMCC
Monoeci |
XMCC | $205,063 | $0.025025 | 8,194,328 | Low Vol | 0.35% | 3.00% | 6.67% | |
| 1440 |
STAK
STRAKS |
STAK | $205,045 | $0.016070 | 12,759,742 | Low Vol | 0.30% | 5.06% | -7.58% | |
| 1441 |
GOLF
Golfcoin |
GOLF | $203,846 | $0.000009 | 23,365,778,887 * | Low Vol | 0.14% | -83.39% | -49.90% | |
| 1442 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1443 |
IXC
Ixcoin |
IXC | $203,519 | $0.009663 | 21,062,285 * | Low Vol | 0.29% | -8.07% | -42.47% | |
| 1444 |
FJC
FujiCoin |
FJC | $202,721 | $0.000102 | 1,984,656,715 | Low Vol | 0.30% | 94.35% | 109.33% | |
| 1445 |
PENG
PENG |
PENG | $198,956 | $0.000031 | 6,521,911,436 | Low Vol | 0.06% | -11.94% | -17.71% | |
| 1446 |
SET
Save Environm... |
SET | $198,313 | $0.207998 | 953,436 * | Low Vol | 0.00% | -1.06% | -34.38% | |
| 1447 |
XMG
Magi |
XMG | $196,167 | $0.022892 | 8,569,142 | Low Vol | 0.00% | -1.22% | 9.20% | |
| 1448 |
OPCX
OPCoinX |
OPCX | $192,235 | $0.001249 | 153,852,150 | Low Vol | 0.29% | -0.94% | 29.53% | |
| 1449 |
BITBTC
bitBTC |
BITBTC | $188,676 | $4528.28 | 41.6662 * | Low Vol | 0.39% | 5.05% | 0.00% | |
| 1450 |
SHDW
Shadow Token |
SHDW | $186,603 | $0.026658 | 7,000,000 * | Low Vol | 0.30% | -11.42% | -5.48% | |
| 1451 |
TES
TeslaCoin |
TES | $186,434 | $0.002359 | 79,032,191 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1452 |
NETKO
Netko |
NETKO | $185,997 | $0.024700 | 7,530,215 | Low Vol | 0.00% | 0.00% | 6.57% | |
| 1453 |
XUN
UltraNote Coin |
XUN | $185,974 | $0.000052 | 3,572,194,767 | Low Vol | 0.28% | -46.14% | 4.30% | |
| 1454 |
JEW
Shekel |
JEW | $185,621 | $0.001406 | 132,052,164 * | Low Vol | 0.28% | 1.79% | 2.84% | |
| 1455 |
BITGOLD
bitGold |
BITGOLD | $184,713 | $974.82 | 189 * | Low Vol | 0.38% | -0.69% | 20.68% | |
| 1456 |
TYPE
Typerium |
TYPE | $181,953 | $0.000479 | 380,154,947 * | Low Vol | 0.70% | 13.56% | -0.28% | |
| 1457 |
RAIN
Condensate |
RAIN | $180,770 | $0.000260 | 694,393,519 | Low Vol | 0.30% | 16.57% | -32.06% | |
| 1458 |
BLN
Bolenum |
BLN | $180,025 | $0.000007 | 25,000,000,000 * | Low Vol | 2.37% | 182.10% | 101.31% | |
| 1459 |
BITSILVER
bitSilver |
BITSILVER | $176,500 | $8.29 | 21,283 * | Low Vol | 0.38% | -11.75% | -13.33% | |
| 1460 |
ESZ
EtherSportz |
ESZ | $174,931 | $0.025704 | 6,805,580 * | Low Vol | 0.70% | -3.07% | 12.70% | |
| 1461 |
WELL
WELL |
WELL | $168,523 | $0.001932 | 87,216,698 * | Low Vol | 12.46% | 32.32% | 38.08% | |
| 1462 |
CST
Cryptosolartech |
CST | $167,323 | $0.002603 | 64,278,763 * | Low Vol | 0.28% | 154.20% | -25.41% | |
| 1463 |
OPAL
Opal |
OPAL | $164,114 | $0.010830 | 15,154,141 * | Low Vol | 0.30% | -8.20% | 17.18% | |
| 1464 |
CRC
CryCash |
CRC | $163,819 | $0.035474 | 4,617,936 * | Low Vol | -0.98% | 2.40% | -31.50% | |
| 1465 |
IFLT
InflationCoin |
IFLT | $163,063 | $0.000004 | 44,790,092,020 * | Low Vol | 0.01% | -0.21% | 62.07% | |
| 1466 |
TAG
TagCoin |
TAG | $159,452 | $0.024783 | 6,433,866 | Low Vol | 0.29% | -2.18% | -2.43% | |
| 1467 |
MIC
Mindexcoin |
MIC | $158,332 | $0.006736 | 23,504,515 * | Low Vol | 0.70% | -2.19% | 4.04% | |
| 1468 |
BTDX
Bitcloud |
BTDX | $158,281 | $0.005425 | 29,173,978 * | Low Vol | 0.00% | 14.49% | 44.40% | |
| 1469 |
ORE
Galactrum |
ORE | $157,873 | $0.046439 | 3,399,586 | Low Vol | 0.28% | -11.81% | -13.41% | |
| 1470 |
HUZU
HUZU |
HUZU | $154,894 | $0.045346 | 3,415,849 | Low Vol | 38.46% | -0.60% | 14.78% | |
| 1471 |
XJO
Joulecoin |
XJO | $153,102 | $0.003993 | 38,339,259 | Low Vol | 0.00% | 0.00% | 1.03% | |
| 1472 |
NYAN
Nyancoin |
NYAN | $152,703 | $0.000473 | 322,805,606 | Low Vol | 0.23% | -8.43% | -1.74% | |
| 1473 |
WGO
WavesGo |
WGO | $152,453 | $0.018872 | 8,078,366 * | Low Vol | 1.68% | -11.19% | -7.39% | |
| 1474 |
SPK
SparksPay |
SPK | $151,152 | $0.027567 | 5,483,098 | Low Vol | 0.53% | -10.56% | -20.02% | |
| 1475 |
PCN
PeepCoin |
PCN | $150,265 | $0.000003 | 47,084,138,067 * | Low Vol | 0.30% | 0.80% | -11.11% | |
| 1476 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
EMD
Emerald Crypto |
EMD | $149,302 | $0.007810 | 19,117,129 | Low Vol | 0.29% | -0.93% | 14.32% | |
| 1478 |
CMM
Commercium |
CMM | $148,263 | $0.003486 | 42,534,243 | Low Vol | 2.73% | 21.30% | -31.38% | |
| 1479 |
MOIN
Moin |
MOIN | $148,064 | $0.017911 | 8,266,867 * | Low Vol | 0.30% | -2.19% | -10.21% | |
| 1480 |
SEXC
ShareX |
SEXC | $145,338 | $0.000225 | 645,515,075 * | Low Vol | 0.70% | 2.06% | -38.22% | |
| 1481 |
HODL
HOdlcoin |
HODL | $145,278 | $0.000625 | 232,524,610 | Low Vol | -7.42% | -0.93% | 14.99% | |
| 1482 |
YUP
Crowdholding |
YUP | $143,630 | $0.000851 | 168,798,946 * | Low Vol | 0.70% | 63.68% | 193.01% | |
| 1483 |
MODX
MODEL-X-coin |
MODX | $143,044 | $0.011870 | 12,050,832 * | Low Vol | 0.28% | 7.62% | -15.60% | |
| 1484 |
TRUMP
TrumpCoin |
TRUMP | $142,207 | $0.021532 | 6,604,387 | Low Vol | -0.43% | -3.08% | -24.74% | |
| 1485 |
ICNQ
Iconiq Lab Token |
ICNQ | $142,143 | $0.036842 | 3,858,186 * | Low Vol | 0.70% | -26.95% | 39.48% | |
| 1486 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 140.85% | |
| 1487 |
ZINC
ZINC |
ZINC | $139,381 | $0.025548 | 5,455,578 * | Low Vol | 0.49% | 4.43% | -3.44% | |
| 1488 |
PUT
PutinCoin |
PUT | $139,154 | $0.000208 | 668,167,369 | Low Vol | 0.30% | 11.45% | 0.17% | |
| 1489 |
LDC
Leadcoin |
LDC | $138,140 | $0.000176 | 784,399,592 * | Low Vol | 0.48% | -2.60% | -0.94% | |
| 1490 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1491 |
XPY
PayCoin |
XPY | $135,823 | $0.011323 | 11,995,342 | Low Vol | 0.41% | 6.64% | -22.60% | |
| 1492 |
DEAL
iDealCash |
DEAL | $134,491 | $0.000104 | 1,291,656,920 | Low Vol | 0.28% | -0.67% | 95.55% | |
| 1493 |
TIT
TittieCoin |
TIT | $131,186 | $0.000104 | 1,259,816,434 * | Low Vol | 0.29% | -0.93% | 6.70% | |
| 1494 |
ADZ
Adzcoin |
ADZ | $131,075 | $0.002853 | 45,947,583 | Low Vol | 0.27% | -1.04% | 15.29% | |
| 1495 |
AKA
Akroma |
AKA | $130,792 | $0.006820 | 19,177,485 | Low Vol | 0.28% | -1.34% | -8.91% | |
| 1496 |
PIPL
PiplCoin |
PIPL | $130,299 | $0.001562 | 83,444,258 * | Low Vol | 0.30% | 2.45% | 16.78% | |
| 1497 |
START
Startcoin |
START | $129,091 | $0.002864 | 45,079,785 | Low Vol | 0.30% | -12.15% | -13.05% | |
| 1498 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 0.58% | |
| 1499 |
BTRN
Biotron |
BTRN | $127,563 | $0.002423 | 52,642,409 * | Low Vol | 0.70% | -4.25% | 8.23% | |
| 1500 |
SPR
SpreadCoin |
SPR | $127,242 | $0.011402 | 11,159,260 | Low Vol | 0.30% | -30.24% | 27.00% | |
| 1501 |
CHESS
ChessCoin |
CHESS | $126,596 | $0.002343 | 54,032,769 * | Low Vol | 0.30% | -3.08% | 6.70% | |
| 1502 |
UNI
Universe |
UNI | $124,900 | $0.001822 | 68,564,073 * | Low Vol | 0.29% | -13.21% | -1.73% | |
| 1503 |
BTA
Bata |
BTA | $123,557 | $0.024458 | 5,051,822 | Low Vol | 0.29% | -1.94% | 1.71% | |
| 1504 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1505 |
VIVID
Vivid Coin |
VIVID | $123,245 | $0.025395 | 4,853,166 | Low Vol | 0.60% | 8.53% | 71.50% | |
| 1506 |
SAFE
AllSafe |
SAFE | $122,209 | $0.016973 | 7,200,061 * | Low Vol | 0.30% | -7.98% | -28.43% | |
| 1507 |
KNT
Knekted |
KNT | $121,662 | $0.000122 | 1,000,000,000 * | Low Vol | 1.94% | -24.00% | -42.17% | |
| 1508 |
ABS
Absolute |
ABS | $119,915 | $0.010716 | 11,190,050 | Low Vol | 0.32% | 14.36% | -13.42% | |
| 1509 |
ECASH
Ethereum Cash |
ECASH | $119,662 | $0.008487 | 14,100,000 * | Low Vol | 0.30% | -10.29% | 18.40% | |
| 1510 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 1.54% | |
| 1511 |
GZRO
Gravity |
GZRO | $116,004 | $0.000052 | 2,235,942,781 | Low Vol | 0.00% | -1.28% | 6.35% | |
| 1512 |
DEM
Deutsche eMark |
DEM | $115,892 | $0.002759 | 41,997,618 | Low Vol | 0.29% | -52.75% | -16.84% | |
| 1513 |
FGC
FantasyGold |
FGC | $115,704 | $0.007809 | 14,816,731 | Low Vol | 0.28% | 9.13% | -44.02% | |
| 1514 |
ARC
Advanced Tech... |
ARC | $114,950 | $0.004497 | 25,561,729 | Low Vol | 1.09% | -3.07% | 22.98% | |
| 1515 |
CSTL
Castle |
CSTL | $114,600 | $0.008863 | 12,930,410 | Low Vol | 9.57% | 2.40% | 5.62% | |
| 1516 |
JC
Jesus Coin |
JC | $113,602 | $0.000006 | 17,979,550,689 * | Low Vol | 0.00% | 1.23% | 4.67% | |
| 1517 |
RBT
Rimbit |
RBT | $112,816 | $0.000571 | 197,581,050 * | Low Vol | 0.27% | 12.35% | 10.66% | |
| 1518 |
BQ
bitqy |
BQ | $110,361 | $0.000035 | 3,112,670,515 * | Low Vol | 0.71% | -32.54% | -62.41% | |
| 1519 |
SIM
Simmitri |
SIM | $110,061 | $0.001562 | 70,468,612 * | Low Vol | 0.28% | -25.71% | -20.49% | |
| 1520 |
BITS
Bitstar |
BITS | $109,399 | $0.005415 | 20,203,666 * | Low Vol | 0.29% | -3.43% | 6.62% | |
| 1521 |
CRAVE
Crave |
CRAVE | $108,116 | $0.007036 | 15,366,648 * | Low Vol | 0.31% | 4.96% | 20.15% | |
| 1522 |
OPC
OP Coin |
OPC | $107,290 | $0.000058 | 1,858,984,784 * | Low Vol | 0.00% | -36.66% | -40.70% | |
| 1523 |
BUL
Bulleon |
BUL | $107,231 | $0.097807 | 1,096,353 * | Low Vol | 0.29% | 1.20% | 69.42% | |
| 1524 |
WSP
Wispr |
WSP | $106,328 | $0.003764 | 28,250,223 | Low Vol | 0.00% | 0.00% | -14.59% | |
| 1525 |
BUN
BunnyCoin |
BUN | $104,220 | $0.000001 | 103,036,607,564 | Low Vol | 19.50% | 12.77% | -18.96% | |
| 1526 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1527 |
OBT
Orbis Token |
OBT | $102,753 | $0.005361 | 19,166,752 * | Low Vol | 0.00% | 0.00% | -33.62% | |
| 1528 |
IC
Ignition |
IC | $102,484 | $0.100355 | 1,021,210 | Low Vol | 0.26% | -8.49% | -9.56% | |
| 1529 |
FND
FundRequest |
FND | $101,645 | $0.002127 | 47,782,545 * | Low Vol | 0.70% | -1.97% | -7.73% | |
| 1530 |
HNC
Helleniccoin |
HNC | $101,319 | $0.001458 | 69,499,418 | Low Vol | 0.30% | -14.13% | -16.76% | |
| 1531 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1532 |
BLAST
BLAST |
BLAST | $99,214 | $0.002125 | 46,692,865 | Low Vol | 27.55% | -17.31% | 29.87% | |
| 1533 |
SGR
Sugar Exchange |
SGR | $96,842 | $0.003811 | 25,408,254 * | Low Vol | 0.70% | -0.66% | -15.67% | |
| 1534 |
SWING
Swing |
SWING | $96,440 | $0.023221 | 4,153,094 | Low Vol | 0.30% | -0.93% | -16.37% | |
| 1535 |
CRM
Cream |
CRM | $96,293 | $0.002135 | 45,108,749 | Low Vol | 0.30% | -7.68% | 214.22% | |
| 1536 |
MXT
MarteXcoin |
MXT | $94,991 | $0.029285 | 3,243,675 | Low Vol | 0.30% | 11.28% | 26.21% | |
| 1537 |
INN
Innova |
INN | $94,071 | $0.018629 | 5,049,718 | Low Vol | 1.49% | -21.70% | 9.04% | |
| 1538 |
SAT
Social Activi... |
SAT | $92,542 | $0.000729 | 126,967,463 * | Low Vol | 0.28% | 15.57% | 14.90% | |
| 1539 |
FRST
FirstCoin |
FRST | $91,472 | $0.002931 | 31,207,528 | Low Vol | -0.07% | -2.03% | -2.33% | |
| 1540 |
IRD
Iridium |
IRD | $88,849 | $0.005362 | 16,568,987 | Low Vol | 0.28% | -11.28% | 6.49% | |
| 1541 |
DGS
Dragonglass |
DGS | $87,907 | $0.000208 | 422,128,786 * | Low Vol | 0.28% | 98.12% | -46.64% | |
| 1542 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1543 |
LINX
Linx |
LINX | $87,019 | $0.002400 | 36,264,798 | Low Vol | 1.84% | 2.46% | -2.49% | |
| 1544 |
XGS
GenesisX |
XGS | $86,473 | $0.011813 | 7,320,338 | Low Vol | 0.28% | -10.35% | -12.16% | |
| 1545 |
PTS
PitisCoin |
PTS | $85,464 | $0.000156 | 547,196,117 * | Low Vol | 0.28% | -25.71% | 15.97% | |
| 1546 |
BTCRED
Bitcoin Red |
BTCRED | $85,103 | $0.004141 | 20,550,001 * | Low Vol | 0.25% | 1.41% | 14.81% | |
| 1547 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1548 |
OTN
Open Trading ... |
OTN | $83,684 | $0.041335 | 2,024,530 * | Low Vol | 0.30% | -1.76% | 3.73% | |
| 1549 |
INSN
InsaneCoin |
INSN | $82,826 | $0.003540 | 23,394,106 | Low Vol | 0.30% | 26.15% | 22.99% | |
| 1550 |
WOMEN
WomenCoin |
WOMEN | $81,188 | $0.000002 | 48,459,472,454 | Low Vol | 0.12% | -4.94% | -28.54% | |
| 1551 |
LCP
Litecoin Plus |
LCP | $80,864 | $0.035092 | 2,304,317 | Low Vol | 0.30% | -2.34% | 4.42% | |
| 1552 |
VIU
Viuly |
VIU | $80,380 | $0.000104 | 771,905,775 * | Low Vol | 19.65% | 64.00% | 26.71% | |
| 1553 |
SNRG
Synergy |
SNRG | $80,253 | $0.017783 | 4,512,782 * | Low Vol | 0.00% | -0.19% | 32.74% | |
| 1554 |
XPAT
Bitnation |
XPAT | $79,941 | $0.000003 | 23,526,740,542 * | Low Vol | 0.63% | 0.44% | -1.22% | |
| 1555 |
RBIES
Rubies |
RBIES | $79,715 | $0.007654 | 10,415,252 * | Low Vol | 0.30% | -7.83% | -8.27% | |
| 1556 |
ACED
AceD |
ACED | $77,903 | $0.033081 | 2,354,922 * | Low Vol | 0.28% | 4.56% | -5.43% | |
| 1557 |
JIN
Jin Coin |
JIN | $77,503 | $0.007781 | 9,960,402 | Low Vol | 0.01% | -0.48% | 8.48% | |
| 1558 |
ARCT
ArbitrageCT |
ARCT | $77,128 | $0.000813 | 94,815,415 * | Low Vol | -2.07% | 28.99% | 7.88% | |
| 1559 |
XRA
Ratecoin |
XRA | $76,505 | $0.000625 | 122,449,162 * | Low Vol | 0.30% | 32.08% | -0.47% | |
| 1560 |
CYFM
CyberFM |
CYFM | $76,367 | $0.000001 | 51,200,000,000 * | Low Vol | 0.67% | -20.46% | -12.39% | |
| 1561 |
ZZC
ZoZoCoin |
ZZC | $76,313 | $0.039205 | 1,946,488 | Low Vol | 0.30% | 203.47% | 107.37% | |
| 1562 |
DART
DarexTravel |
DART | $76,094 | $8.7e-07 | 87,000,000,000 * | Low Vol | 0.85% | -1.40% | 13.21% | |
| 1563 |
BLOC
BLOC.MONEY |
BLOC | $75,933 | $0.008004 | 9,487,146 * | Low Vol | 0.27% | -3.23% | -3.83% | |
| 1564 |
ORI
Origami |
ORI | $75,510 | $0.017868 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 26.50% | |
| 1565 |
BC
Block-Chain.com |
BC | $74,844 | $0.007445 | 10,053,314 * | Low Vol | 0.70% | 515.86% | 10.61% | |
| 1566 |
ICOO
ICO OpenLedger |
ICOO | $74,057 | $0.158938 | 465,952 * | Low Vol | -0.09% | 10.62% | 107.16% | |
| 1567 |
BTK
Bitcoin Token |
BTK | $73,244 | $0.000008 | 9,721,412,001 * | Low Vol | 0.73% | 21.32% | -31.51% | |
| 1568 |
SONIQ
Soniq |
SONIQ | $72,886 | $0.001458 | 50,000,000 * | Low Vol | -3.18% | -4.18% | -4.15% | |
| 1569 |
OCL
Oceanlab |
OCL | $72,746 | $0.001564 | 46,500,000 * | Low Vol | 0.00% | 7.34% | 44.54% | |
| 1570 |
GLT
GlobalToken |
GLT | $72,662 | $0.001190 | 61,065,000 | Low Vol | 0.32% | 2.44% | 7.15% | |
| 1571 |
BSM
Bitsum |
BSM | $72,582 | $0.000052 | 1,384,410,541 * | Low Vol | 0.30% | -0.24% | -13.16% | |
| 1572 |
XPTX
PlatinumBAR |
XPTX | $71,867 | $0.033270 | 2,160,126 | Low Vol | 0.30% | 4.46% | -24.85% | |
| 1573 |
SKC
Skeincoin |
SKC | $70,751 | $0.005207 | 13,588,865 | Low Vol | 0.29% | -74.02% | -82.22% | |
| 1574 |
PLAN
Plancoin |
PLAN | $70,256 | $0.002604 | 26,975,135 | Low Vol | 0.00% | -0.88% | 6.78% | |
| 1575 |
XBL
Billionaire T... |
XBL | $69,507 | $0.020966 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 23.74% | |
| 1576 |
KURT
Kurrent |
KURT | $67,230 | $0.001096 | 61,364,813 | Low Vol | 0.00% | -0.73% | 20.82% | |
| 1577 |
BND
Blocknode |
BND | $66,513 | $0.000469 | 141,952,929 | Low Vol | 4.94% | 27.36% | -15.54% | |
| 1578 |
VIVO
VIVO |
VIVO | $65,893 | $0.016765 | 3,930,363 | Low Vol | 0.30% | -1.61% | 7.36% | |
| 1579 |
VIDZ
PureVidz |
VIDZ | $65,228 | $0.000521 | 125,279,775 * | Low Vol | 0.30% | 15.19% | 18.56% | |
| 1580 |
GB
GoldBlocks |
GB | $64,827 | $0.004165 | 15,563,873 | Low Vol | 0.30% | -7.84% | 58.44% | |
| 1581 |
VSL
vSlice |
VSL | $64,324 | $0.001926 | 33,390,496 * | Low Vol | 0.30% | 9.85% | 1.47% | |
| 1582 |
WAGE
Digiwage |
WAGE | $64,295 | $0.001375 | 46,749,259 | Low Vol | 0.28% | -19.97% | -6.62% | |
| 1583 |
CAZ
Cazcoin |
CAZ | $64,032 | $0.001552 | 41,263,548 * | Low Vol | 0.00% | -1.58% | 16.37% | |
| 1584 |
XGOX
XGOX |
XGOX | $64,023 | $0.000027 | 2,379,530,425 | Low Vol | 0.06% | -5.14% | -32.62% | |
| 1585 |
REC
Regalcoin |
REC | $62,641 | $0.004894 | 12,799,009 | Low Vol | 0.30% | -12.73% | 0.65% | |
| 1586 |
SAKE
SAKECOIN |
SAKE | $62,465 | $0.000014 | 4,382,252,573 * | Low Vol | 0.00% | 20.60% | -25.65% | |
| 1587 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -10.25% | |
| 1588 |
AEG
Aegeus |
AEG | $61,440 | $0.002034 | 30,204,488 * | Low Vol | 5.56% | 12.14% | -19.22% | |
| 1589 |
DGC
Digitalcoin |
DGC | $60,325 | $0.001874 | 32,184,523 | Low Vol | -3.29% | -6.14% | -3.97% | |
| 1590 |
BTCL
BTC Lite |
BTCL | $59,387 | $0.003176 | 18,700,000 * | Low Vol | -4.66% | -18.45% | -42.78% | |
| 1591 |
BLC
Blakecoin |
BLC | $58,616 | $0.002704 | 21,680,797 | Low Vol | 0.00% | -1.07% | 34.50% | |
| 1592 |
V
Version |
V | $58,197 | $0.000104 | 558,883,622 | Low Vol | 0.29% | -33.95% | -31.59% | |
| 1593 |
ATH
Atheios |
ATH | $57,264 | $0.003853 | 14,863,759 | Low Vol | 0.28% | -7.21% | -17.01% | |
| 1594 |
ITL
Italian Lira |
ITL | $57,093 | $0.000010 | 5,788,989,587 * | Low Vol | 0.50% | -0.48% | -19.55% | |
| 1595 |
MNC
Mincoin |
MNC | $56,850 | $0.011089 | 5,126,725 | Low Vol | 0.29% | -29.34% | 1.35% | |
| 1596 |
XDNA
XDNA |
XDNA | $56,761 | $0.015694 | 3,616,751 | Low Vol | -3.43% | -57.01% | -34.67% | |
| 1597 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1598 |
PRIV
PRiVCY |
PRIV | $56,591 | $0.003437 | 16,466,694 * | Low Vol | 0.28% | 7.24% | -0.37% | |
| 1599 |
BECN
Beacon |
BECN | $55,857 | $0.008351 | 6,688,658 * | Low Vol | -12.97% | 16.48% | 16.15% | |
| 1600 |
BOLI
Bolivarcoin |
BOLI | $55,342 | $0.004208 | 13,151,962 | Low Vol | 0.34% | -6.92% | -9.77% | |
| 1601 |
ARION
Arion |
ARION | $54,892 | $0.005418 | 10,130,926 * | Low Vol | 1.21% | 0.10% | 10.48% | |
| 1602 |
BWS
Bitcoin W Spe... |
BWS | $54,025 | $0.000937 | 57,650,718 * | Low Vol | 0.28% | -10.85% | -8.53% | |
| 1603 |
ZEUS
ZeusNetwork |
ZEUS | $52,412 | $7.5e-07 | 70,000,000,000 * | Low Vol | 0.77% | -10.64% | -5.72% | |
| 1604 |
POSS
Posscoin |
POSS | $51,719 | $0.000002 | 29,175,433,290 * | Low Vol | 0.70% | -1.15% | 70.62% | |
| 1605 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 8.75% | |
| 1606 |
ZUR
Zurcoin |
ZUR | $50,201 | $0.000573 | 87,653,034 | Low Vol | 0.30% | 47.84% | 30.41% | |
| 1607 |
HTH
Help The Home... |
HTH | $50,195 | $0.000052 | 964,143,480 | Low Vol | 0.28% | -0.94% | 6.71% | |
| 1608 |
BTCN
BitcoiNote |
BTCN | $50,053 | $0.004924 | 10,164,327 | Low Vol | 1.82% | -1.90% | 8.64% | |
| 1609 |
DACHX
Dach Coin |
DACHX | $49,626 | $0.003020 | 16,434,922 | Low Vol | 0.28% | -0.94% | -11.60% | |
| 1610 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | -0.25% | -4.11% | |
| 1611 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1612 |
BTAD
Bitcoin Adult |
BTAD | $47,729 | $0.001656 | 28,813,601 * | Low Vol | 0.28% | -6.93% | -10.70% | |
| 1613 |
PHON
Phonecoin |
PHON | $47,471 | $0.001036 | 45,812,627 | Low Vol | 0.29% | -19.88% | -12.66% | |
| 1614 |
MNE
Minereum |
MNE | $47,460 | $0.008643 | 5,491,221 * | Low Vol | -0.21% | -1.54% | 4.80% | |
| 1615 |
DRM
Dreamcoin |
DRM | $47,422 | $0.018758 | 2,528,086 * | Low Vol | 0.29% | 17.47% | 50.69% | |
| 1616 |
USC
Ultimate Secu... |
USC | $47,325 | $0.004575 | 10,343,113 | Low Vol | 0.00% | -1.06% | -21.63% | |
| 1617 |
611
SixEleven |
611 | $47,138 | $0.099981 | 471,474 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1618 |
VOT
VoteCoin |
VOT | $46,172 | $0.000882 | 52,320,250 | Low Vol | 0.29% | -0.34% | -12.76% | |
| 1619 |
BBK
Bitblocks |
BBK | $45,916 | $0.000390 | 117,736,710 | Low Vol | -3.45% | -1.98% | -11.28% | |
| 1620 |
BRIA
BriaCoin |
BRIA | $45,352 | $0.061004 | 743,431 * | Low Vol | 0.03% | -26.98% | -25.50% | |
| 1621 |
BERN
BERNcash |
BERN | $44,506 | $0.000625 | 71,234,301 | Low Vol | 0.30% | -8.55% | -8.55% | |
| 1622 |
XBTC21
Bitcoin 21 |
XBTC21 | $44,473 | $0.056075 | 793,108 * | Low Vol | -2.69% | -10.83% | -4.72% | |
| 1623 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1624 |
MOJO
MojoCoin |
MOJO | $44,105 | $0.003593 | 12,276,850 * | Low Vol | 0.30% | 31.52% | 31.52% | |
| 1625 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | -21.42% | |
| 1626 |
TOKC
TOKYO |
TOKC | $43,935 | $0.000168 | 262,010,506 * | Low Vol | 5.96% | -20.28% | -14.07% | |
| 1627 |
SMC
SmartCoin |
SMC | $43,479 | $0.001718 | 25,305,480 | Low Vol | 0.29% | -0.93% | 17.36% | |
| 1628 |
EARTH
Earth Token |
EARTH | $42,771 | $0.000208 | 205,300,250 * | Low Vol | 0.27% | -14.70% | 223.91% | |
| 1629 |
CJ
Cryptojacks |
CJ | $42,730 | $0.000105 | 406,568,581 | Low Vol | 0.00% | 0.00% | 7.69% | |
| 1630 |
EVIL
Evil Coin |
EVIL | $42,056 | $0.002001 | 21,020,383 | Low Vol | 0.00% | 0.00% | 7.92% | |
| 1631 |
CTL
Citadel |
CTL | $41,692 | $0.003801 | 10,969,269 | Low Vol | 0.30% | -3.57% | 0.85% | |
| 1632 |
CJT
ConnectJob |
CJT | $41,148 | $0.000365 | 112,839,768 * | Low Vol | 0.00% | -0.88% | 24.71% | |
| 1633 |
BANK
Bank Coin |
BANK | $40,545 | $0.006560 | 6,180,917 * | Low Vol | 0.29% | -0.32% | -53.63% | |
| 1634 |
IFT
InvestFeed |
IFT | $39,858 | $0.000208 | 191,381,257 * | Low Vol | 0.30% | 0.91% | -8.24% | |
| 1635 |
PRJ
Project Coin |
PRJ | $39,065 | $0.002066 | 18,912,201 * | Low Vol | 5.41% | 6.16% | 6.48% | |
| 1636 |
DTEM
Dystem |
DTEM | $38,461 | $0.007348 | 5,234,092 | Low Vol | 0.00% | -0.84% | -41.30% | |
| 1637 |
RPI
RPICoin |
RPI | $38,164 | $0.000073 | 525,139,140 | Low Vol | -29.34% | 35.26% | -4.34% | |
| 1638 |
SCRT
SecretCoin |
SCRT | $37,869 | $0.008955 | 4,228,672 * | Low Vol | 0.30% | -9.44% | 1.30% | |
| 1639 |
STEEP
SteepCoin |
STEEP | $37,798 | $0.000208 | 181,505,253 | Low Vol | -1.74% | 29.09% | 6.21% | |
| 1640 |
MSCN
Master Swiscoin |
MSCN | $37,607 | $0.000833 | 45,143,320 * | Low Vol | 0.30% | -0.93% | -23.02% | |
| 1641 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
C2
Coin2.1 |
C2 | $36,665 | $0.000469 | 78,245,975 * | Low Vol | 0.29% | -10.84% | -12.70% | |
| 1643 |
CCT
Crystal Clear |
CCT | $36,430 | $0.006716 | 5,423,973 * | Low Vol | 0.30% | 2.24% | 13.79% | |
| 1644 |
CASH
Cashcoin |
CASH | $36,183 | $0.000677 | 53,458,111 | Low Vol | 0.29% | 0.73% | -13.17% | |
| 1645 |
CCO
Ccore |
CCO | $36,131 | $0.021254 | 1,699,999 * | Low Vol | 0.70% | -23.09% | -15.53% | |
| 1646 |
EMPR
empowr coin |
EMPR | $35,040 | $4e-09 | 8,717,417,956,219 * | Low Vol | 0.99% | -11.38% | -38.88% | |
| 1647 |
GCC
GuccioneCoin |
GCC | $34,854 | $0.001718 | 20,285,537 * | Low Vol | 0.30% | 12.44% | 20.77% | |
| 1648 |
IRL
IrishCoin |
IRL | $34,772 | $0.000885 | 39,285,349 | Low Vol | 0.30% | -0.94% | -22.85% | |
| 1649 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1650 |
RIYA
Etheriya |
RIYA | $34,008 | $0.021503 | 1,581,531 * | Low Vol | 0.30% | 5.72% | 200.26% | |
| 1651 |
EZT
EZToken |
EZT | $33,542 | $0.002915 | 11,505,000 * | Low Vol | 0.36% | -1.29% | -46.35% | |
| 1652 |
ONX
Onix |
ONX | $33,449 | $0.000312 | 107,072,781 | Low Vol | 0.30% | -6.97% | -42.02% | |
| 1653 |
B2N
bitcoin2network |
B2N | $32,815 | $0.000027 | 1,236,880,062 | Low Vol | 8.58% | -33.54% | -24.31% | |
| 1654 |
SCS
SpeedCash |
SCS | $31,616 | $0.055009 | 574,745 | Low Vol | 0.38% | 117.61% | 20.80% | |
| 1655 |
XCO
X-Coin |
XCO | $31,597 | $0.002551 | 12,384,976 * | Low Vol | 0.29% | 1.13% | 29.45% | |
| 1656 |
ESCE
Escroco Emerald |
ESCE | $31,499 | $0.000052 | 605,028,635 * | Low Vol | 0.28% | -41.91% | 5.86% | |
| 1657 |
ETG
Ethereum Gold |
ETG | $31,301 | $0.002608 | 12,000,000 * | Low Vol | 0.37% | -2.47% | -2.38% | |
| 1658 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1659 |
TSC
Thunderstake |
TSC | $30,620 | $0.000052 | 588,151,444 | Low Vol | 0.28% | -0.95% | 6.69% | |
| 1660 |
BTB
BitBall |
BTB | $30,253 | $0.000120 | 251,484,181 * | Low Vol | 3.04% | 1.57% | -25.44% | |
| 1661 |
DMB
Digital Money... |
DMB | $30,194 | $0.000312 | 96,679,213 | Low Vol | 0.35% | 4.50% | 108.75% | |
| 1662 |
PLURA
PluraCoin |
PLURA | $28,889 | $0.000087 | 331,220,030 | Low Vol | 0.28% | 6.00% | 2.03% | |
| 1663 |
ATS
Authorship |
ATS | $28,846 | $0.000289 | 99,971,428 * | Low Vol | 0.43% | 24.50% | -15.24% | |
| 1664 |
DELTA
DeltaChain |
DELTA | $28,576 | $0.000006 | 5,031,195,766 * | Low Vol | 0.70% | 5.57% | -30.74% | |
| 1665 |
GUESS
Peerguess |
GUESS | $28,077 | $0.000464 | 60,537,668 * | Low Vol | 0.30% | -11.74% | 11.39% | |
| 1666 |
J
Joincoin |
J | $28,020 | $0.008588 | 3,262,706 | Low Vol | -0.02% | -5.37% | 3.26% | |
| 1667 |
SONO
SONO |
SONO | $27,992 | $0.018067 | 1,549,360 | Low Vol | 0.30% | -11.55% | -34.59% | |
| 1668 |
ICOB
ICOBID |
ICOB | $27,868 | $0.000260 | 107,048,455 * | Low Vol | 0.29% | 1.91% | 549.09% | |
| 1669 |
CARE
Carebit |
CARE | $27,850 | $0.000224 | 124,435,901 | Low Vol | 2.66% | -39.54% | -21.36% | |
| 1670 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1671 |
QURO
Qurito |
QURO | $26,494 | $0.002549 | 10,393,741 * | Low Vol | 0.35% | -18.87% | -70.52% | |
| 1672 |
AMS
AmsterdamCoin |
AMS | $26,138 | $0.000521 | 50,201,886 | Low Vol | 0.30% | 14.37% | -8.72% | |
| 1673 |
PYX
PyrexCoin |
PYX | $25,806 | $0.002187 | 11,801,907 | Low Vol | 0.28% | 4.01% | 58.50% | |
| 1674 |
CHEESE
Cheesecoin |
CHEESE | $25,609 | $0.000080 | 318,353,825 | Low Vol | 19.45% | 12.31% | -16.55% | |
| 1675 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
EUC
Eurocoin |
EUC | $25,213 | $0.002031 | 12,416,554 | Low Vol | 0.30% | -14.25% | -6.56% | |
| 1677 |
NEVA
NevaCoin |
NEVA | $25,019 | $0.006508 | 3,844,155 | Low Vol | 0.30% | 1.53% | 22.36% | |
| 1678 |
HVCO
High Voltage |
HVCO | $24,505 | $0.016401 | 1,494,171 * | Low Vol | 0.30% | 0.45% | 3.44% | |
| 1679 |
TIT
Titcoin |
TIT | $23,326 | $0.000364 | 64,002,837 | Low Vol | 0.30% | -42.21% | -38.95% | |
| 1680 |
KNC
KingN Coin |
KNC | $23,014 | $11.46 | 2,009 * | Low Vol | 0.30% | -16.16% | -9.71% | |
| 1681 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1682 |
PUREX
Pure |
PUREX | $22,136 | $0.001247 | 17,751,757 | Low Vol | 0.00% | -1.14% | -22.55% | |
| 1683 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | 0.00% | -37.97% | |
| 1684 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1685 |
PNY
Peony |
PNY | $21,600 | $0.062682 | 344,597 | Low Vol | 0.28% | -17.18% | -21.16% | |
| 1686 |
TAJ
TajCoin |
TAJ | $21,158 | $0.001772 | 11,941,425 | Low Vol | 0.00% | -0.84% | -18.76% | |
| 1687 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,594 | Low Vol | 0.00% | 0.00% | 1.28% | |
| 1688 |
POST
PostCoin |
POST | $20,548 | $0.001295 | 15,868,233 * | Low Vol | 0.30% | 16.94% | 13.15% | |
| 1689 |
LTCR
Litecred |
LTCR | $20,460 | $0.000677 | 30,227,750 | Low Vol | 0.30% | -6.82% | 15.59% | |
| 1690 |
XTA
Italo |
XTA | $20,245 | $0.009599 | 2,109,093 | Low Vol | 1.01% | 6.43% | 38.40% | |
| 1691 |
NZL
Zealium |
NZL | $20,090 | $0.002643 | 7,601,707 | Low Vol | 0.28% | -4.79% | -19.33% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,036 | $0.000419 | 47,776,744 | Low Vol | 0.00% | -0.23% | 200.46% | |
| 1693 |
CNT
Centurion |
CNT | $19,936 | $0.000257 | 77,663,826 | Low Vol | 0.08% | -28.19% | -33.49% | |
| 1694 |
SHVR
Shivers |
SHVR | $19,844 | $0.000364 | 54,453,298 * | Low Vol | 0.28% | -39.25% | -25.41% | |
| 1695 |
XIND
INDINODE |
XIND | $19,536 | $0.000052 | 375,256,840 | Low Vol | 0.28% | -0.94% | 8.93% | |
| 1696 |
GSR
GeyserCoin |
GSR | $19,534 | $0.018900 | 1,033,534 | Low Vol | 0.30% | -5.29% | -17.54% | |
| 1697 |
QBC
Quebecoin |
QBC | $19,479 | $0.001250 | 15,588,776 | Low Vol | 0.29% | -11.94% | -14.64% | |
| 1698 |
BIGUP
BigUp |
BIGUP | $19,139 | $0.000009 | 2,137,572,489 | Low Vol | 0.14% | -82.96% | 43.68% | |
| 1699 |
PRTX
Printex |
PRTX | $18,962 | $0.000729 | 26,015,266 | Low Vol | 0.28% | -7.55% | -23.41% | |
| 1700 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.00% | 26.75% | |
| 1701 |
LEVO
Levocoin |
LEVO | $18,529 | $0.000677 | 27,375,528 | Low Vol | 0.30% | 8.37% | 254.38% | |
| 1702 |
NYEX
Nyerium |
NYEX | $18,519 | $0.000937 | 19,762,919 * | Low Vol | 0.29% | -16.30% | 11.61% | |
| 1703 |
BOST
BoostCoin |
BOST | $18,518 | $0.001562 | 11,855,487 | Low Vol | 0.30% | -0.93% | 3.26% | |
| 1704 |
PKB
ParkByte |
PKB | $17,611 | $0.003697 | 4,764,026 * | Low Vol | 0.30% | -2.31% | -7.67% | |
| 1705 |
DUO
ParallelCoin |
DUO | $17,451 | $0.055450 | 314,719 | Low Vol | 0.30% | -0.65% | -6.92% | |
| 1706 |
XSTC
Safe Trade Coin |
XSTC | $17,017 | $0.000052 | 326,829,322 * | Low Vol | 0.30% | 1.81% | 27.44% | |
| 1707 |
BRAT
BROTHER |
BRAT | $16,661 | $0.000104 | 160,000,000 * | Low Vol | 0.30% | 16.57% | 6.70% | |
| 1708 |
BSX
Bitspace |
BSX | $16,606 | $0.001226 | 13,547,014 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1709 |
SRC
SecureCoin |
SRC | $16,225 | $0.001614 | 10,052,426 | Low Vol | -2.22% | -4.02% | -15.19% | |
| 1710 |
AMMO
Ammo Reloaded |
AMMO | $16,198 | $0.000208 | 77,777,777 * | Low Vol | 0.30% | 107.56% | 85.46% | |
| 1711 |
HONEY
Honey |
HONEY | $16,111 | $0.035335 | 455,955 | Low Vol | 0.00% | -1.30% | -19.36% | |
| 1712 |
BNN
BrokerNekoNet... |
BNN | $15,925 | $0.000005 | 2,994,585,916 * | Low Vol | 0.70% | 48.19% | -86.63% | |
| 1713 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 11.77% | |
| 1714 |
FLIK
FLiK |
FLIK | $15,834 | $0.000263 | 60,123,682 * | Low Vol | 0.00% | -1.01% | 76.14% | |
| 1715 |
ENT
Eternity |
ENT | $15,626 | $0.002916 | 5,359,317 | Low Vol | 1.20% | -1.07% | -0.88% | |
| 1716 |
ZYD
Zayedcoin |
ZYD | $15,604 | $0.002499 | 6,243,840 | Low Vol | 0.30% | 10.69% | -11.22% | |
| 1717 |
XXX
AdultChain |
XXX | $15,593 | $0.000312 | 49,917,231 * | Low Vol | 0.28% | -0.94% | -35.96% | |
| 1718 |
QBIC
Qbic |
QBIC | $15,477 | $0.003304 | 4,684,176 | Low Vol | 0.11% | 6.40% | 23.10% | |
| 1719 |
IMS
Independent M... |
IMS | $15,375 | $0.002864 | 5,368,934 | Low Vol | 0.30% | -14.86% | -8.31% | |
| 1720 |
FLM
FolmCoin |
FLM | $14,853 | $0.001537 | 9,662,813 | Low Vol | 0.28% | 0.78% | 1.62% | |
| 1721 |
BUMBA
BumbaCoin |
BUMBA | $14,580 | $0.000625 | 23,335,668 | Low Vol | 0.30% | 18.88% | 42.33% | |
| 1722 |
IBTC
iBTC |
IBTC | $14,193 | $0.000683 | 20,781,529 * | Low Vol | 0.37% | -6.53% | -5.67% | |
| 1723 |
DLC
Dollarcoin |
DLC | $13,750 | $0.001510 | 9,106,714 | Low Vol | 0.30% | 16.57% | 52.30% | |
| 1724 |
NUKO
Nekonium |
NUKO | $13,745 | $0.001145 | 12,000,829 | Low Vol | 0.28% | -0.94% | -1.85% | |
| 1725 |
DTC
Datacoin |
DTC | $13,218 | $0.000364 | 36,267,289 | Low Vol | 0.29% | -0.93% | -44.43% | |
| 1726 |
FNTB
Fintab |
FNTB | $13,168 | $0.004738 | 2,779,387 * | Low Vol | 0.28% | -0.78% | -0.12% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $13,023 | $0.002696 | 4,829,945 | Low Vol | 0.00% | -1.33% | 28.91% | |
| 1728 |
SHP
Sharpe Platfo... |
SHP | $12,635 | $0.000726 | 17,410,144 * | Low Vol | 0.67% | 58.48% | -97.89% | |
| 1729 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.00% | 6.24% | |
| 1730 |
PEX
PosEx |
PEX | $11,879 | $0.004842 | 2,453,240 | Low Vol | 0.30% | -19.18% | -16.52% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $11,867 | $0.011507 | 1,031,300 | Low Vol | 17.28% | 3.18% | 24.77% | |
| 1732 |
GMCN
GambleCoin |
GMCN | $11,754 | $0.001822 | 6,450,454 * | Low Vol | 0.28% | 8.34% | 185.40% | |
| 1733 |
CAB
Cabbage |
CAB | $11,480 | $0.001093 | 10,499,996 * | Low Vol | 0.30% | -0.93% | 17.26% | |
| 1734 |
CGEN
CommunityGene... |
CGEN | $11,421 | $0.000052 | 219,376,952 | Low Vol | 0.28% | -50.45% | -19.66% | |
| 1735 |
COUPE
Coupecoin |
COUPE | $11,384 | $0.000052 | 218,281,462 * | Low Vol | 0.00% | 0.00% | 10.51% | |
| 1736 |
BOAT
BOAT |
BOAT | $11,332 | $0.000156 | 72,548,332 | Low Vol | 0.30% | -40.56% | -35.98% | |
| 1737 |
SMS
Speed Mining ... |
SMS | $11,270 | $0.107660 | 104,680 * | Low Vol | -0.24% | -93.06% | -92.39% | |
| 1738 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1739 |
MAY
Theresa May Coin |
MAY | $10,415 | $0.000104 | 100,018,000 | Low Vol | 0.29% | -48.04% | 38.37% | |
| 1740 |
XRH
Rhenium |
XRH | $10,398 | $0.000312 | 33,288,919 | Low Vol | 0.28% | -0.94% | 220.08% | |
| 1741 |
MST
MustangCoin |
MST | $10,240 | $0.016244 | 630,343 | Low Vol | 0.30% | -54.21% | 10.27% | |
| 1742 |
BZL
BZLCOIN |
BZL | $10,208 | $0.004868 | 2,096,967 | Low Vol | 1.17% | -31.00% | -19.48% | |
| 1743 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.01% | 13.61% | |
| 1744 |
IQ
IQ.cash |
IQ | $10,137 | $0.002602 | 3,896,163 | Low Vol | 0.26% | 7.92% | -20.87% | |
| 1745 |
IBANK
iBank |
IBANK | $9,898 | $0.002187 | 4,526,324 | Low Vol | 0.30% | -4.03% | 16.64% | |
| 1746 |
GRIM
Grimcoin |
GRIM | $9,728 | $0.000104 | 93,419,311 | Low Vol | 0.75% | 3.04% | -42.19% | |
| 1747 |
BSC
BowsCoin |
BSC | $9,536 | $0.001718 | 5,550,102 | Low Vol | 0.30% | 13.15% | 27.66% | |
| 1748 |
ZBA
Zoomba |
ZBA | $9,464 | $0.000676 | 14,000,813 | Low Vol | -0.12% | -14.69% | -37.05% | |
| 1749 |
OUR
Ourcoin |
OUR | $9,455 | $0.015306 | 617,697 | Low Vol | 0.28% | 15.84% | -20.07% | |
| 1750 |
CMT
Comet |
CMT | $9,452 | $0.010830 | 872,830 | Low Vol | 0.30% | -0.93% | 6.19% | |
| 1751 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -1.61% | |
| 1752 |
COAL
BitCoal |
COAL | $8,903 | $0.001978 | 4,500,000 | Low Vol | 0.30% | 43.30% | 44.81% | |
| 1753 |
ICON
Iconic |
ICON | $8,582 | $0.014474 | 592,894 * | Low Vol | 0.30% | 0.60% | 12.03% | |
| 1754 |
SPEC
SpectrumNetwork |
SPEC | $8,518 | $0.000026 | 326,685,656 * | Low Vol | 0.71% | 53.86% | -66.17% | |
| 1755 |
SONG
SongCoin |
SONG | $8,478 | $0.000260 | 32,565,300 | Low Vol | 20.35% | 16.53% | 7.52% | |
| 1756 |
TRDT
Trident Group |
TRDT | $8,043 | $0.006631 | 1,213,024 * | Low Vol | 0.58% | 23.48% | 32.28% | |
| 1757 |
MILO
MiloCoin |
MILO | $7,865 | $0.000729 | 10,789,954 | Low Vol | 0.30% | 38.79% | 22.86% | |
| 1758 |
URALS
UralsCoin |
URALS | $7,747 | $0.000624 | 12,421,250 | Low Vol | 0.10% | -3.99% | -1.60% | |
| 1759 |
RAGNA
Ragnarok |
RAGNA | $7,282 | $0.000625 | 11,656,618 | Low Vol | 0.28% | -0.94% | -20.30% | |
| 1760 |
DALC
Dalecoin |
DALC | $7,151 | $0.011923 | 599,733 * | Low Vol | 0.30% | -15.87% | -43.70% | |
| 1761 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1762 |
PXI
Prime-XI |
PXI | $6,851 | $0.000312 | 21,931,815 | Low Vol | 0.29% | -0.93% | 6.70% | |
| 1763 |
CNNC
Cannation |
CNNC | $6,577 | $0.002655 | 2,476,893 | Low Vol | 0.30% | -2.80% | 64.88% | |
| 1764 |
WBB
Wild Beast Block |
WBB | $6,337 | $0.034832 | 181,919 | Low Vol | 0.30% | -9.71% | 30.63% | |
| 1765 |
ROCK
Rocketcoin |
ROCK | $6,323 | $0.000047 | 134,950,364 | Low Vol | 0.28% | 122.88% | 470.73% | |
| 1766 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1767 |
GRPH
Graphcoin |
GRPH | $6,033 | $0.000677 | 8,914,381 | Low Vol | 0.28% | 7.31% | -71.06% | |
| 1768 |
BTX
Bitcoin X |
BTX | $6,017 | $0.002101 | 2,864,374 * | Low Vol | -0.04% | 0.49% | -2.56% | |
| 1769 |
VEC2
VectorAI |
VEC2 | $5,748 | $0.000312 | 18,399,311 | Low Vol | 0.30% | -11.50% | -8.54% | |
| 1770 |
LBTC
LiteBitcoin |
LBTC | $5,668 | $0.000196 | 28,940,333 | Low Vol | 0.11% | 23.80% | -17.35% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,797 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1772 |
SOCC
SocialCoin |
SOCC | $5,476 | $0.000521 | 10,518,425 | Low Vol | 0.32% | -23.80% | -28.88% | |
| 1773 |
BTPL
Bitcoin Planet |
BTPL | $5,314 | $0.000781 | 6,804,362 | Low Vol | 0.29% | -0.93% | 14.48% | |
| 1774 |
VLT
Veltor |
VLT | $5,287 | $0.009528 | 554,855 | Low Vol | 0.30% | -0.38% | -2.19% | |
| 1775 |
CONX
Concoin |
CONX | $5,231 | $0.007029 | 744,266 | Low Vol | 0.30% | -1.37% | 0.85% | |
| 1776 |
XCG
Xchange |
XCG | $5,078 | $0.000521 | 9,753,850 | Low Vol | 0.28% | -30.48% | -35.15% | |
| 1777 |
ARB
ARbit |
ARB | $5,075 | $0.000469 | 10,830,050 | Low Vol | 0.30% | -17.23% | -1.20% | |
| 1778 |
APC
Alpha Coin |
APC | $4,688 | $0.000531 | 8,825,450 * | Low Vol | 0.00% | 1.06% | 6.70% | |
| 1779 |
JS
JavaScript Token |
JS | $4,569 | $0.000572 | 7,991,996 * | Low Vol | 0.00% | -1.11% | -42.83% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,551 | $8.7e-07 | 5,201,310,113 | Low Vol | 0.82% | -1.36% | 4.23% | |
| 1781 |
QNO
QYNO |
QNO | $4,400 | $0.004092 | 1,075,172 | Low Vol | 0.28% | -11.52% | -58.78% | |
| 1782 |
BENJI
BenjiRolls |
BENJI | $4,236 | $0.000209 | 20,276,099 | Low Vol | 0.00% | 2.54% | -26.46% | |
| 1783 |
STR
Staker |
STR | $4,170 | $0.002997 | 1,391,314 * | Low Vol | 0.00% | 0.05% | 84.85% | |
| 1784 |
LUNA
Luna Coin |
LUNA | $3,632 | $0.002128 | 1,706,429 | Low Vol | 0.30% | -4.51% | 35.62% | |
| 1785 |
PLNC
PLNcoin |
PLNC | $3,559 | $0.000208 | 17,089,600 | Low Vol | 0.29% | -0.93% | -15.13% | |
| 1786 |
DDX
dietbitcoin |
DDX | $3,395 | $0.001161 | 2,924,509 | Low Vol | 0.76% | -1.77% | -86.36% | |
| 1787 |
XCXT
CoinonatX |
XCXT | $3,052 | $0.000156 | 19,539,588 | Low Vol | 0.30% | 33.04% | 33.04% | |
| 1788 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | -47.42% | |
| 1789 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | -37.00% | |
| 1790 |
PONZI
PonziCoin |
PONZI | $2,376 | $0.002759 | 861,099 | Low Vol | 0.30% | -16.50% | -39.84% | |
| 1791 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1792 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1793 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1794 |
SANDG
Save and Gain |
SANDG | $2,234 | $0.000729 | 3,064,800 | Low Vol | 0.30% | -8.64% | -6.62% | |
| 1795 |
NANOX
Project-X |
NANOX | $2,037 | $26032.82 | 0.078264 * | Low Vol | 0.29% | -8.26% | -12.89% | |
| 1796 |
CREVA
CrevaCoin |
CREVA | $1,885 | $0.000052 | 36,390,750 | Low Vol | 0.00% | -1.45% | 6.14% | |
| 1797 |
ACRE
ACRE |
ACRE | $1,822 | $0.000416 | 4,379,884 | Low Vol | 0.00% | 0.00% | -14.73% | |
| 1798 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
MERO
Mero |
MERO | $1,704 | $0.005679 | 300,000 | Low Vol | 0.28% | -31.61% | 30.65% | |
| 1800 |
ITZ
Interzone |
ITZ | $1,657 | $0.000625 | 2,652,019 | Low Vol | 0.30% | 24.06% | 328.81% | |
| 1801 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1802 |
ACP
AnarchistsPrime |
ACP | $1,373 | $0.000312 | 4,394,874 | Low Vol | -14.02% | -0.94% | 28.04% | |
| 1803 |
CXT
Coinonat |
CXT | $1,347 | $0.000156 | 8,623,200 | Low Vol | 0.30% | 48.61% | 226.96% | |
| 1804 |
PLACO
PlayerCoin |
PLACO | $1,014 | $0.000029 | 35,120,000 | Low Vol | 0.12% | -44.72% | -31.33% | |
| 1805 |
MGM
Magnum |
MGM | $937 | $0.000208 | 4,497,751 | Low Vol | 0.30% | -0.93% | 1.10% | |
| 1806 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | -77.12% | |
| 1807 |
ARGUS
Argus |
ARGUS | $717 | $0.000625 | 1,148,324 | Low Vol | 0.30% | -0.93% | 27.42% | |
| 1808 |
FOX
SmartFox |
FOX | $645 | $0.000416 | 1,547,467 | Low Vol | 0.28% | -0.94% | -9.64% | |
| 1809 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1810 |
JIYO
Jiyo [OLD] |
JIYO | $158 | $0.000026 | 6,100,012 | Low Vol | 0.00% | -1.43% | -73.45% | |
| 1811 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 0.00% | 19.72% | |
| 1812 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -3.63% | 392.42% | |
| 1813 |
HMC
HarmonyCoin |
HMC | $92 | $0.000164 | 561,235 | Low Vol | -16.05% | -37.48% | 12.22% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.945571 | ? * | $313,829,738 | 2.14% | 1.20% | -13.04% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001677 | ? * | $56,896,306 | 11.76% | 1.84% | 11.77% | |
| 1816 |
SHE
ShineChain |
SHE | ? | $0.025282 | ? * | $30,495,807 | -6.88% | -33.29% | 131.77% | |
| 1817 |
FAIR
FairGame |
FAIR | ? | $0.005002 | ? * | $26,584,961 | -0.59% | -9.17% | 36.51% | |
| 1818 |
TCH
TigerCash |
TCH | ? | $0.029397 | ? * | $18,640,053 | 0.44% | -0.33% | -4.67% | |
| 1819 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.013008 | ? * | $9,154,251 | -1.97% | 7.28% | -2.28% | |
| 1820 |
TOP
TOP |
TOP | ? | $0.013930 | ? * | $8,886,881 | 0.38% | -3.04% | -21.16% | |
| 1821 |
ORBS
Orbs |
ORBS | ? | $0.027568 | ? * | $7,701,427 | -0.61% | -0.45% | -40.94% | |
| 1822 |
STC
StarChain |
STC | ? | $0.011149 | ? * | $7,370,706 | -4.67% | 137.70% | 259.20% | |
| 1823 |
ONG
Ontology Gas |
ONG | ? | $0.599463 | ? * | $6,419,537 | -0.12% | -3.04% | -4.26% | |
| 1824 |
ATOM
Cosmos |
ATOM | ? | $3.79 | ? | $5,158,681 | -2.05% | -29.81% | 1.40% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $3.38 | ? | $4,981,626 | -3.80% | -11.60% | -1.66% | |
| 1826 |
ZB
ZB |
ZB | ? | $0.320544 | ? * | $4,457,329 | -0.07% | -2.77% | -8.17% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.085367 | ? | $4,427,283 | 1.16% | -3.79% | ? | |
| 1828 |
BTMX
BitMax Token |
BTMX | ? | $0.106440 | ? * | $4,158,801 | -0.17% | -0.57% | -12.36% | |
| 1829 |
BU
BUMO |
BU | ? | $0.063296 | ? * | $4,137,690 | 1.19% | 5.74% | 18.96% | |
| 1830 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.034635 | ? * | $3,969,918 | -3.36% | -15.53% | 31.90% | |
| 1831 |
MOF
Molecular Future |
MOF | ? | $0.063300 | ? * | $3,539,425 | 0.51% | 4.39% | 6.68% | |
| 1832 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002291 | ? * | $2,855,391 | 0.59% | 2.81% | -0.49% | |
| 1833 |
KBC
Karatgold Coin |
KBC | ? | $0.067945 | ? * | $2,767,442 | 0.57% | -1.14% | -24.21% | |
| 1834 |
BRC
Baer Chain |
BRC | ? | $4.36 | ? * | $2,547,485 | -7.48% | -23.67% | 102.22% | |
| 1835 |
INE
IntelliShare |
INE | ? | $0.023282 | ? * | $2,527,437 | 0.28% | -5.06% | -13.43% | |
| 1836 |
LBTC
Lightning Bit... |
LBTC | ? | $9.18 | ? | $2,356,043 | -4.04% | -12.78% | -21.40% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.23 | ? * | $2,193,944 | 3.24% | 1.76% | -12.12% | |
| 1838 |
YOU
YOU COIN |
YOU | ? | $0.014473 | ? * | $2,136,188 | -0.18% | -0.42% | -3.86% | |
| 1839 |
EDU
EduCoin |
EDU | ? | $0.000436 | ? * | $2,071,675 | 1.14% | -0.79% | 31.74% | |
| 1840 |
MEX
MEX |
MEX | ? | $0.002675 | ? * | $2,016,725 | -6.66% | 37.67% | 304.10% | |
| 1841 |
LIGHT
LightChain |
LIGHT | ? | $0.000051 | ? * | $1,868,793 | -0.64% | 11.10% | 44.40% | |
| 1842 |
FTO
FuturoCoin |
FTO | ? | $2.17 | ? | $1,801,622 | -4.01% | -28.73% | -31.43% | |
| 1843 |
ATP
Atlas Protocol |
ATP | ? | $0.022641 | ? * | $1,692,944 | -5.00% | -5.19% | 24.77% | |
| 1844 |
MIN
MINDOL |
MIN | ? | $1.07 | ? * | $1,653,445 | 1.15% | -2.76% | 75.81% | |
| 1845 |
IIC
Intelligent I... |
IIC | ? | $0.000732 | ? * | $1,586,648 | 7.16% | 17.89% | 61.57% | |
| 1846 |
CET
CoinEx Token |
CET | ? | $0.025479 | ? * | $1,559,201 | 2.78% | 1.84% | 11.72% | |
| 1847 |
VSYS
V Systems |
VSYS | ? | $0.118834 | ? * | $1,524,490 | 0.89% | 5.86% | 20.74% | |
| 1848 |
CONI
Coni |
CONI | ? | $0.058816 | ? * | $1,504,995 | -0.01% | -0.62% | -24.05% | |
| 1849 |
CPT
Contents Prot... |
CPT | ? | $0.006288 | ? * | $1,489,967 | 2.57% | 0.30% | ? | |
| 1850 |
WIN
WinToken |
WIN | ? | $0.000990 | ? * | $1,357,775 | 0.17% | -5.66% | 93.03% | |
| 1851 |
XIN
Infinity Econ... |
XIN | ? | $0.002629 | ? * | $1,289,438 | 0.30% | -2.31% | -13.89% | |
| 1852 |
HDAC
Hdac |
HDAC | ? | $0.054126 | ? | $1,277,320 | -0.05% | 2.00% | -1.34% | |
| 1853 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5386.01 | ? | $1,248,892 | 0.28% | -0.86% | 8.33% | |
| 1854 |
EGCC
Engine |
EGCC | ? | $0.000842 | ? * | $1,218,276 | -0.59% | -37.85% | 50.21% | |
| 1855 |
MEET
CoinMeet |
MEET | ? | $0.011304 | ? * | $1,199,355 | -2.94% | 6.23% | 50.51% | |
| 1856 |
VTHO
VeThor Token |
VTHO | ? | $0.001094 | ? * | $1,184,790 | 5.92% | 2.80% | 6.31% | |
| 1857 |
HPT
Huobi Pool Token |
HPT | ? | $0.007160 | ? * | $1,138,981 | 0.19% | -1.08% | 5.77% | |
| 1858 |
SBTC
Super Bitcoin |
SBTC | ? | $2.98 | ? | $1,103,819 | 1.21% | -5.69% | -3.00% | |
| 1859 |
DXG
Dexter G |
DXG | ? | $0.024521 | ? * | $1,058,761 | -2.39% | 17.42% | 33.63% | |
| 1860 |
HIT
HitChain |
HIT | ? | $0.000198 | ? * | $1,045,309 | 4.27% | 7.35% | 24.19% | |
| 1861 |
XBX
Bitex Global ... |
XBX | ? | $0.038997 | ? * | $1,037,258 | 0.70% | -0.69% | 13.92% | |
| 1862 |
UIP
UnlimitedIP |
UIP | ? | $0.012675 | ? * | $1,008,138 | 5.03% | 29.36% | 50.15% | |
| 1863 |
OF
OFCOIN |
OF | ? | $0.000320 | ? * | $839,579 | -1.06% | 11.55% | 30.60% | |
| 1864 |
BKBT
BeeKan |
BKBT | ? | $0.001642 | ? * | $737,686 | 2.27% | 6.36% | 31.21% | |
| 1865 |
AT
ABCC Token |
AT | ? | $0.083102 | ? * | $708,344 | 4.12% | 2.13% | -6.57% | |
| 1866 |
BUT
BitUP Token |
BUT | ? | $0.003070 | ? * | $697,266 | -1.33% | -28.10% | 57.09% | |
| 1867 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005917 | ? * | $696,838 | -0.62% | -25.97% | 0.17% | |
| 1868 |
XBASE
Eterbase |
XBASE | ? | $0.008091 | ? * | $691,441 | 2.62% | 26.37% | 24.20% | |
| 1869 |
BORA
BORA |
BORA | ? | $0.102633 | ? * | $688,849 | 0.79% | 42.84% | 28.32% | |
| 1870 |
MT
MyToken |
MT | ? | $0.004584 | ? * | $672,061 | 0.04% | -2.84% | 12.60% | |
| 1871 |
VNT
Vanta Network |
VNT | ? | $0.000908 | ? * | $668,996 | 1.09% | 1.31% | -7.75% | |
| 1872 |
SHA
Safe Haven |
SHA | ? | $0.002242 | ? * | $665,910 | 0.14% | -5.33% | -3.26% | |
| 1873 |
KNOW
KNOW |
KNOW | ? | $0.010740 | ? * | $652,155 | 8.71% | 2.58% | 9.89% | |
| 1874 |
ACDC
Volt |
ACDC | ? | $0.001056 | ? * | $636,536 | -1.14% | 40.33% | 1.95% | |
| 1875 |
FLC
Flowchain |
FLC | ? | $5.25 | ? * | $628,419 | 1.23% | -2.03% | 1.79% | |
| 1876 |
TOS
ThingsOperati... |
TOS | ? | $0.009301 | ? * | $616,932 | -3.57% | 5.33% | 79.09% | |
| 1877 |
INC
Influence Chain |
INC | ? | $0.019800 | ? * | $593,767 | 7.24% | -1.93% | -7.18% | |
| 1878 |
GVE
Globalvillage... |
GVE | ? | $0.001217 | ? * | $593,480 | -2.22% | -3.42% | 66.71% | |
| 1879 |
BOLT
BOLT |
BOLT | ? | $0.024545 | ? * | $576,583 | -6.74% | -4.65% | ? | |
| 1880 |
XET
ETERNAL TOKEN |
XET | ? | $1.10 | ? * | $559,460 | 0.05% | 0.23% | 16.45% | |
| 1881 |
FOIN
FOIN |
FOIN | ? | $1088.03 | ? | $557,579 | 0.28% | 1.64% | -9.99% | |
| 1882 |
DFT
DigiFinexToken |
DFT | ? | $0.264645 | ? * | $535,500 | -0.20% | -0.19% | -2.47% | |
| 1883 |
NEX
Nash Exchange... |
NEX | ? | $1.84 | ? * | $534,807 | 0.28% | 2.81% | -5.18% | |
| 1884 |
UC
YouLive Coin |
UC | ? | $0.000674 | ? * | $534,731 | 1.20% | -11.97% | 127.67% | |
| 1885 |
GST
Game Stars |
GST | ? | $0.000429 | ? * | $521,739 | 0.54% | -1.14% | -19.93% | |
| 1886 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $520,935 | 0.48% | 0.24% | 0.92% | |
| 1887 |
ILC
ILCoin |
ILC | ? | $0.057216 | ? | $508,774 | 1.28% | 0.41% | -3.88% | |
| 1888 |
INSUR
InsurChain |
INSUR | ? | $0.000292 | ? * | $483,727 | -3.69% | 14.07% | 42.62% | |
| 1889 |
BCDN
BlockCDN |
BCDN | ? | $0.014248 | ? * | $478,789 | 0.25% | -12.97% | -51.28% | |
| 1890 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $431,787 | 0.99% | -5.40% | -0.06% | |
| 1891 |
TKT
Twinkle |
TKT | ? | $0.006013 | ? * | $422,462 | -6.24% | -16.50% | -16.33% | |
| 1892 |
ECT
SuperEdge |
ECT | ? | $0.000105 | ? * | $422,450 | -3.92% | -5.49% | 119.33% | |
| 1893 |
ELAC
ELA Coin |
ELAC | ? | $0.025130 | ? * | $349,595 | 41.16% | -6.23% | -40.39% | |
| 1894 |
BBGC
Big Bang Game... |
BBGC | ? | $0.026996 | ? * | $332,443 | -0.37% | 1.72% | 3.39% | |
| 1895 |
MAG
Maggie |
MAG | ? | $0.000937 | ? * | $300,148 | 0.28% | -0.94% | 23.90% | |
| 1896 |
DOS
DOS Network |
DOS | ? | $0.027218 | ? * | $298,177 | -2.15% | -1.58% | 1.40% | |
| 1897 |
TOPC
TopChain |
TOPC | ? | $0.010215 | ? * | $296,437 | 1.67% | -0.28% | 16.54% | |
| 1898 |
SHOW
Show |
SHOW | ? | $0.001677 | ? * | $279,947 | 0.61% | -1.35% | 28.26% | |
| 1899 |
KEY
KEY |
KEY | ? | $0.003015 | ? * | $271,473 | 0.74% | 3.00% | 12.09% | |
| 1900 |
PC
Promotion Coin |
PC | ? | $0.000468 | ? * | $250,789 | -1.05% | 8.47% | 75.79% | |
| 1901 |
WETH
WETH |
WETH | ? | $171.11 | ? * | $238,697 | 0.58% | 8.43% | 3.51% | |
| 1902 |
EST
Esports Token |
EST | ? | $0.002930 | ? * | $232,198 | -0.07% | 4.58% | 11.56% | |
| 1903 |
CSM
Consentium |
CSM | ? | $0.671237 | ? * | $215,822 | -1.39% | -1.99% | 1.46% | |
| 1904 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008697 | ? * | $215,564 | 3.82% | -6.09% | 12.06% | |
| 1905 |
DASC
DasCoin |
DASC | ? | $0.008605 | ? * | $209,429 | 1.61% | 1.25% | -49.41% | |
| 1906 |
QUBE
Qube |
QUBE | ? | $0.001053 | ? * | $204,918 | -0.82% | 37.72% | 33.39% | |
| 1907 |
TOSC
T.OS |
TOSC | ? | $0.011349 | ? | $197,209 | 0.01% | -0.59% | -13.61% | |
| 1908 |
IDT
InvestDigital |
IDT | ? | $0.004943 | ? * | $189,070 | -1.73% | -0.59% | 4.62% | |
| 1909 |
PTN
PalletOne |
PTN | ? | $0.008578 | ? * | $183,892 | -1.67% | 3.56% | 6.07% | |
| 1910 |
HLT
HyperLoot |
HLT | ? | $0.292021 | ? * | $183,130 | -2.96% | -1.89% | ? | |
| 1911 |
SPRKL
Sparkle |
SPRKL | ? | $0.042952 | ? * | $180,026 | 2.42% | -0.38% | -17.09% | |
| 1912 |
CAR
CarBlock |
CAR | ? | $0.001117 | ? * | $173,130 | 1.44% | -20.78% | -27.71% | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.035292 | ? * | $167,482 | 0.67% | -6.18% | -13.53% | |
| 1914 |
WIKI
Wiki Token |
WIKI | ? | $0.722736 | ? * | $161,599 | 0.38% | -1.37% | 9.06% | |
| 1915 |
ZEON
ZEON |
ZEON | ? | $0.001564 | ? * | $157,137 | -2.82% | 3.90% | -25.75% | |
| 1916 |
XUC
Exchange Union |
XUC | ? | $2.48 | ? * | $156,327 | -0.58% | -1.78% | -0.15% | |
| 1917 |
DRA
Diruna |
DRA | ? | $0.001679 | ? * | $155,504 | 1.00% | 16.45% | -14.27% | |
| 1918 |
TCN
TCOIN |
TCN | ? | $0.032434 | ? | $149,305 | 0.28% | -5.81% | -10.26% | |
| 1919 |
JCT
Japan Content... |
JCT | ? | $0.040435 | ? * | $143,046 | 0.39% | -13.23% | -21.35% | |
| 1920 |
BCX
BitcoinX |
BCX | ? | $0.003242 | ? | $137,056 | 2.10% | 3.68% | 46.01% | |
| 1921 |
UBTC
United Bitcoin |
UBTC | ? | $2.71 | ? | $136,234 | -4.16% | 5.25% | -1.79% | |
| 1922 |
GSE
GSENetwork |
GSE | ? | $0.000545 | ? * | $135,503 | -1.38% | -9.06% | 19.26% | |
| 1923 |
FXC
Flexacoin |
FXC | ? | $0.002234 | ? * | $132,189 | -3.73% | -6.00% | 5.07% | |
| 1924 |
SLRM
Solareum |
SLRM | ? | $4.68 | ? * | $129,081 | 0.44% | -0.86% | 0.00% | |
| 1925 |
DPN
DIPNET |
DPN | ? | $0.000591 | ? * | $128,360 | 0.54% | -8.69% | -11.36% | |
| 1926 |
CEL
Celsius |
CEL | ? | $0.085586 | ? * | $126,495 | 8.82% | 16.77% | 53.58% | |
| 1927 |
XTX
Xtock |
XTX | ? | $0.002190 | ? * | $123,852 | 0.63% | ? | ? | |
| 1928 |
UCT
Ubique Chain ... |
UCT | ? | $0.010061 | ? * | $122,304 | 0.98% | -6.22% | 12.08% | |
| 1929 |
WT
WeToken |
WT | ? | $0.001475 | ? * | $118,013 | 0.70% | 22.75% | 3.47% | |
| 1930 |
DXR
DEXTER |
DXR | ? | $6.00 | ? * | $109,601 | 2.02% | 11.62% | 5.57% | |
| 1931 |
DACC
DACC |
DACC | ? | $0.000179 | ? * | $108,738 | 0.19% | -3.91% | -1.45% | |
| 1932 |
AVH
Animation Vis... |
AVH | ? | $0.000469 | ? * | $90,157 | 0.28% | -0.94% | 4.02% | |
| 1933 |
ETZ
Ether Zero |
ETZ | ? | $0.116108 | ? | $86,286 | 0.48% | 0.76% | 6.95% | |
| 1934 |
USE
Usechain Token |
USE | ? | $0.001608 | ? * | $85,393 | 9.66% | -6.34% | 51.01% | |
| 1935 |
MCC
Moving Cloud ... |
MCC | ? | $0.005578 | ? * | $84,291 | -5.58% | -4.49% | -3.11% | |
| 1936 |
AGRS
Agoras Tokens |
AGRS | ? | $0.737663 | ? * | $83,288 | 0.24% | -2.15% | -7.99% | |
| 1937 |
SEER
SEER |
SEER | ? | $0.000954 | ? * | $80,086 | -4.90% | -8.06% | -10.24% | |
| 1938 |
VIDT
V-ID |
VIDT | ? | $0.118450 | ? * | $78,373 | 1.03% | 18.71% | ? | |
| 1939 |
OC
OceanChain |
OC | ? | $0.000441 | ? * | $78,361 | 7.92% | -10.21% | 19.15% | |
| 1940 |
LEMO
LemoChain |
LEMO | ? | $0.012113 | ? * | $70,645 | 1.05% | 7.23% | 19.29% | |
| 1941 |
QUSD
QUSD |
QUSD | ? | $0.132728 | ? * | $70,082 | 0.02% | 9.98% | 24.17% | |
| 1942 |
GET
Themis |
GET | ? | $0.004961 | ? * | $67,882 | -1.33% | -15.04% | 1.46% | |
| 1943 |
BQT
Blockchain Qu... |
BQT | ? | $0.008744 | ? * | $67,275 | -1.50% | -2.35% | -1.47% | |
| 1944 |
READ
Read |
READ | ? | $0.002638 | ? * | $60,828 | -2.70% | 0.02% | 1.29% | |
| 1945 |
BUD
BUDDY |
BUD | ? | $0.000182 | ? * | $60,151 | 0.76% | -16.01% | -27.05% | |
| 1946 |
M2O
M2O |
M2O | ? | $0.000239 | ? * | $52,982 | 1.19% | -7.28% | -0.70% | |
| 1947 |
AUNIT
Aunite |
AUNIT | ? | $0.023756 | ? * | $47,929 | 0.45% | -24.53% | 34.82% | |
| 1948 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.103981 | ? * | $46,245 | 0.28% | -1.45% | ? | |
| 1949 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008392 | ? * | $45,480 | 0.46% | 3.63% | 4.66% | |
| 1950 |
CHEX
CHEX |
CHEX | ? | $0.010341 | ? * | $44,561 | -0.40% | -13.52% | 4.29% | |
| 1951 |
IFC
Infinitecoin |
IFC | ? | $0.000027 | ? | $41,463 | 0.29% | -1.57% | 10.13% | |
| 1952 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $40,395 | 0.28% | -0.94% | 6.69% | |
| 1953 |
MCT
Master Contra... |
MCT | ? | $0.001318 | ? * | $39,813 | 0.61% | -0.56% | -10.82% | |
| 1954 |
VDG
VeriDocGlobal |
VDG | ? | $0.001389 | ? * | $38,548 | 2.51% | 2.02% | 7.97% | |
| 1955 |
LPT
Livepeer |
LPT | ? | $8.27 | ? * | $36,151 | 0.34% | -2.20% | 1.33% | |
| 1956 |
CRE
Cybereits |
CRE | ? | $0.002292 | ? * | $35,224 | 0.52% | 11.99% | -19.86% | |
| 1957 |
HOT
HOT Token |
HOT | ? | $0.023691 | ? * | $34,970 | 0.51% | -4.24% | -22.72% | |
| 1958 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001039 | ? * | $33,610 | 0.45% | 0.64% | 19.98% | |
| 1959 |
OVC
OVCODE |
OVC | ? | $0.139657 | ? * | $32,269 | -0.13% | -9.56% | -30.13% | |
| 1960 |
CSP
Caspian |
CSP | ? | $0.015373 | ? * | $30,375 | -2.44% | -6.19% | ? | |
| 1961 |
INX
INMAX |
INX | ? | $7.87 | ? * | $28,663 | 4.01% | 10.07% | -6.52% | |
| 1962 |
CLUB
ClubCoin |
CLUB | ? | $0.294535 | ? * | $26,359 | 0.30% | -8.12% | -8.95% | |
| 1963 |
XMC
Monero Classic |
XMC | ? | $0.787590 | ? * | $26,236 | -1.90% | -4.71% | -0.58% | |
| 1964 |
WHEN
WHEN Token |
WHEN | ? | $0.048999 | ? * | $26,164 | 0.93% | ? | ? | |
| 1965 |
EXT
Experience Token |
EXT | ? | $0.000045 | ? * | $25,262 | -4.05% | -11.53% | -21.63% | |
| 1966 |
CIT
CariNet |
CIT | ? | $0.003603 | ? * | $25,180 | 5.52% | -1.06% | -13.71% | |
| 1967 |
BIFI
Bitcoin File |
BIFI | ? | $0.002842 | ? * | $25,154 | 9.77% | -3.50% | 21.54% | |
| 1968 |
MBC
MicroBitcoin |
MBC | ? | $0.000059 | ? | $24,955 | -0.83% | -39.03% | -38.89% | |
| 1969 |
VSC
vSportCoin |
VSC | ? | $0.000599 | ? * | $24,451 | 0.70% | -14.09% | -5.81% | |
| 1970 |
DRG
Dragon Coins |
DRG | ? | $0.090837 | ? * | $24,063 | 1.08% | 17.13% | 14.77% | |
| 1971 |
ETT
EncryptoTel [... |
ETT | ? | $0.008955 | ? * | $23,787 | 2.48% | 3.94% | 0.60% | |
| 1972 |
XRC
Bitcoin Rhodium |
XRC | ? | $13.77 | ? | $22,752 | 0.29% | -16.39% | ? | |
| 1973 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $20,816 | 2.96% | -5.09% | -31.74% | |
| 1974 |
VRA
Verasity |
VRA | ? | $0.000729 | ? * | $20,570 | 0.25% | -5.95% | -10.64% | |
| 1975 |
RC20
RoboCalls |
RC20 | ? | $3.36 | ? * | $20,515 | 0.64% | -15.08% | -1.88% | |
| 1976 |
PXC
Pixie Coin |
PXC | ? | $0.000551 | ? * | $19,951 | 0.70% | 0.20% | 16.77% | |
| 1977 |
SDS
Alchemint Sta... |
SDS | ? | $0.002047 | ? * | $18,659 | -4.37% | -13.56% | -21.86% | |
| 1978 |
FST
1irstcoin |
FST | ? | $0.332151 | ? * | $18,087 | 0.39% | 27.09% | ? | |
| 1979 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $17,777 | 0.53% | -0.32% | -0.59% | |
| 1980 |
DWS
DWS |
DWS | ? | $0.002349 | ? * | $17,247 | -1.39% | 0.06% | -28.03% | |
| 1981 |
GMB
GAMB |
GMB | ? | $0.000211 | ? * | $17,177 | 0.90% | -10.82% | -31.13% | |
| 1982 |
CMS
COMSA [ETH] |
CMS | ? | $0.094848 | ? * | $16,895 | -0.07% | -3.83% | -11.13% | |
| 1983 |
BHIG
BuckHathCoin |
BHIG | ? | $0.045834 | ? * | $16,220 | 0.29% | 8.16% | -35.88% | |
| 1984 |
XUEZ
Xuez |
XUEZ | ? | $0.121459 | ? | $15,622 | 9.75% | 199.67% | 245.41% | |
| 1985 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000011 | ? * | $14,584 | 1.57% | 17.26% | -43.58% | |
| 1986 |
NEWOS
NewsToken |
NEWOS | ? | $0.001806 | ? * | $14,332 | 0.70% | -1.38% | 3.93% | |
| 1987 |
HXRO
Hxro |
HXRO | ? | $0.092851 | ? * | $14,211 | 0.38% | 0.62% | -0.69% | |
| 1988 |
CHT
Countinghouse |
CHT | ? | $1.85 | ? * | $12,970 | -0.17% | -7.61% | -12.82% | |
| 1989 |
JWL
Jewel |
JWL | ? | $0.413864 | ? * | $12,249 | 0.01% | 29.24% | 16.16% | |
| 1990 |
IOV
Carlive Chain |
IOV | ? | $0.000288 | ? * | $12,010 | 3.27% | -0.71% | -18.98% | |
| 1991 |
SHX
Stronghold Token |
SHX | ? | $0.000441 | ? * | $11,651 | 0.09% | -4.05% | -23.79% | |
| 1992 |
WBL
WIZBL |
WBL | ? | $0.008134 | ? * | $11,579 | 0.28% | -4.50% | -3.09% | |
| 1993 |
SOP
SoPay |
SOP | ? | $0.001656 | ? * | $10,904 | 2.21% | -0.32% | -7.50% | |
| 1994 |
MRS
Marginless |
MRS | ? | $0.000517 | ? * | $10,755 | -8.29% | -11.22% | -47.78% | |
| 1995 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $10,696 | 6.47% | -52.46% | -55.02% | |
| 1996 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $10,284 | 1.48% | -4.83% | -14.75% | |
| 1997 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $10,027 | 1.46% | 6.18% | -6.89% | |
| 1998 |
MESG
MESG |
MESG | ? | $0.041487 | ? * | $9,935 | -0.30% | 1.81% | -1.09% | |
| 1999 |
VEIL
Veil |
VEIL | ? | $0.280648 | ? * | $9,503 | 0.25% | 3.81% | 12.90% | |
| 2000 |
APOT
APOT |
APOT | ? | $0.004328 | ? * | $9,385 | -0.20% | -1.47% | -8.11% | |
| 2001 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.014988 | ? * | $8,687 | 0.08% | -2.92% | -5.63% | |
| 2002 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $8,683 | 0.25% | -1.90% | -26.55% | |
| 2003 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5237.38 | ? * | $8,329 | 0.66% | 0.15% | 7.74% | |
| 2004 |
CENT
CENTERCOIN |
CENT | ? | $0.000930 | ? * | $8,263 | 0.16% | -1.00% | 27.00% | |
| 2005 |
HERC
Hercules |
HERC | ? | $0.052988 | ? * | $8,142 | -0.12% | -31.88% | -71.67% | |
| 2006 |
CMS
COMSA [XEM] |
CMS | ? | $0.096516 | ? * | $7,705 | -0.06% | -1.17% | -11.61% | |
| 2007 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000052 | ? * | $7,552 | 0.29% | -50.33% | -62.79% | |
| 2008 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.15 | ? * | $7,278 | -0.07% | -23.32% | 14.66% | |
| 2009 |
MSD
MSD |
MSD | ? | $0.002395 | ? * | $7,099 | 0.30% | -1.27% | -5.58% | |
| 2010 |
1SG
1SG |
1SG | ? | $0.724698 | ? * | $6,988 | -0.22% | -0.43% | -0.88% | |
| 2011 |
BNK
Bankera |
BNK | ? | $0.002143 | ? * | $6,932 | 1.48% | 5.81% | -8.06% | |
| 2012 |
SLT
Social Lendin... |
SLT | ? | $0.005312 | ? * | $6,690 | 33.97% | -10.22% | -24.29% | |
| 2013 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $6,447 | 6.00% | 1.14% | 7.66% | |
| 2014 |
777
BiNGO.Fun |
777 | ? | $0.000671 | ? * | $6,262 | -0.05% | 2.56% | 16.15% | |
| 2015 |
CHE
Crypto Harbor... |
CHE | ? | $0.000104 | ? * | $6,088 | 0.28% | -0.78% | 7.97% | |
| 2016 |
CAN
Content and A... |
CAN | ? | $0.000850 | ? * | $5,571 | 3.13% | 5.69% | 0.76% | |
| 2017 |
AGLT
Agrolot |
AGLT | ? | $0.008682 | ? * | $5,218 | 2.38% | 6.07% | 19.38% | |
| 2018 |
WXC
WXCOINS |
WXC | ? | $0.020862 | ? | $5,138 | -0.33% | -1.80% | -11.98% | |
| 2019 |
SCC
StockChain |
SCC | ? | $0.000422 | ? * | $4,807 | 0.28% | -4.48% | 5.33% | |
| 2020 |
GZE
GazeCoin |
GZE | ? | $0.004425 | ? * | $4,795 | 0.28% | -6.47% | -0.02% | |
| 2021 |
OTO
OTOCASH |
OTO | ? | $0.102919 | ? | $4,424 | 0.32% | ? | ? | |
| 2022 |
INNBCL
InnovativeBio... |
INNBCL | ? | $2.8e-07 | ? * | $4,296 | -2.37% | -23.30% | -40.50% | |
| 2023 |
1X2
1X2 COIN |
1X2 | ? | $0.182686 | ? | $4,130 | 2.69% | 3.10% | 12.26% | |
| 2024 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.003645 | ? | $3,828 | 0.30% | -13.31% | -25.29% | |
| 2025 |
F1C
Future1coin |
F1C | ? | $0.002838 | ? * | $3,565 | -34.93% | -3.56% | -22.41% | |
| 2026 |
CONST
Constant |
CONST | ? | $1.04 | ? * | $3,512 | 0.30% | 28.22% | -2.91% | |
| 2027 |
XLB
StellarPay |
XLB | ? | $0.025451 | ? * | $3,426 | -24.69% | -34.10% | ? | |
| 2028 |
HRC
Haracoin |
HRC | ? | $0.000781 | ? | $3,145 | 0.28% | -23.16% | 23.14% | |
| 2029 |
CTT
Cryptoinvest |
CTT | ? | $0.104052 | ? | $3,018 | -3.62% | -14.71% | -19.17% | |
| 2030 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $2,860 | 0.70% | 2.43% | -5.53% | |
| 2031 |
ICHX
IceChain |
ICHX | ? | $0.000170 | ? * | $2,807 | 0.59% | 11.73% | -2.37% | |
| 2032 |
JNB
Jinbi Token |
JNB | ? | $14.55 | ? * | $2,635 | 0.52% | 6.67% | 1.41% | |
| 2033 |
GOD
Bitcoin God |
GOD | ? | $12.87 | ? * | $2,395 | 0.28% | -3.94% | -12.63% | |
| 2034 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | $2,338 | 1.43% | 37.27% | 1079.32% | |
| 2035 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005739 | ? * | $2,083 | 0.17% | -5.41% | -34.40% | |
| 2036 |
OTB
OTCBTC Token |
OTB | ? | $0.039409 | ? * | $1,822 | 0.31% | -17.50% | -13.62% | |
| 2037 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.031208 | ? * | $1,820 | 0.70% | -5.88% | -8.63% | |
| 2038 |
ASA
Asura Coin |
ASA | ? | $0.000441 | ? * | $965 | 0.82% | -3.27% | -25.07% | |
| 2039 |
CRD
CryptalDash |
CRD | ? | $0.006715 | ? * | $880 | 0.64% | -16.04% | 74.50% | |
| 2040 |
XSM
SpectrumCash |
XSM | ? | $0.000130 | ? | $844 | -20.45% | 146.50% | 165.53% | |
| 2041 |
GBG
Golos Gold |
GBG | ? | $0.005266 | ? * | $835 | 0.29% | -5.32% | -56.60% | |
| 2042 |
COBRA
Cobrabytes |
COBRA | ? | $0.000260 | ? | $818 | 0.28% | -0.94% | -30.71% | |
| 2043 |
HPY
Hyper Pay |
HPY | ? | $0.002531 | ? * | $751 | -0.12% | -4.48% | 24.16% | |
| 2044 |
LABH
Labh Coin |
LABH | ? | $0.000104 | ? | $610 | 0.28% | 116.69% | 117.21% | |
| 2045 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000060 | ? * | $592 | 0.56% | 64.81% | -35.39% | |
| 2046 |
IHF
Invictus Hype... |
IHF | ? | $0.024535 | ? * | $586 | 0.53% | -2.19% | -2.00% | |
| 2047 |
ELLI
Elliot Coin |
ELLI | ? | $0.002009 | ? | $570 | 0.83% | 1.39% | 3.44% | |
| 2048 |
VLU
Valuto |
VLU | ? | $0.000785 | ? | $513 | 0.31% | -0.41% | 5.02% | |
| 2049 |
HYB
Hybrid Block |
HYB | ? | $0.001775 | ? * | Low Vol | 0.70% | -27.29% | -21.12% | |
| 2050 |
ORS
ORS Group |
ORS | ? | $0.025544 | ? * | Low Vol | 0.16% | 4.77% | -0.60% | |
| 2051 |
BLACK
eosBLACK |
BLACK | ? | $0.016455 | ? * | Low Vol | 0.51% | -14.59% | 3.31% | |
| 2052 |
MOLK
MobilinkToken |
MOLK | ? | $0.002037 | ? * | Low Vol | 2.84% | -7.30% | 4.63% | |
| 2053 |
HNDC
HondaisCoin |
HNDC | ? | $0.000001 | ? | Low Vol | 0.54% | -76.05% | 48.71% | |
| 2054 |
AWC
Atomic Wallet... |
AWC | ? | $0.035454 | ? * | Low Vol | 0.70% | -12.14% | 2.79% | |
| 2055 |
AXIOM
Axiom |
AXIOM | ? | $0.005415 | ? | Low Vol | 0.30% | -1.82% | 2.10% | |
| 2056 |
WC
WINCOIN |
WC | ? | $0.066488 | ? | Low Vol | 0.30% | -1.55% | -1.92% | |
| 2057 |
FRGC
Fargocoin |
FRGC | ? | $0.010230 | ? | Low Vol | 0.00% | -65.79% | -55.36% | |
| 2058 |
HERO
Hero |
HERO | ? | $0.026455 | ? * | Low Vol | 0.58% | -9.45% | -12.18% | |
| 2059 |
TER
TerraNova |
TER | ? | $0.089240 | ? | Low Vol | 0.89% | -5.99% | -10.57% | |
| 2060 |
SXC
Sexcoin |
SXC | ? | $0.006821 | ? | Low Vol | 0.29% | -0.32% | 1.48% | |
| 2061 |
NUG
Nuggets |
NUG | ? | $0.000706 | ? * | Low Vol | 0.70% | -23.61% | -11.60% | |
| 2062 |
WYS
wys Token |
WYS | ? | $0.007676 | ? * | Low Vol | 0.70% | 8.88% | 47.12% | |
| 2063 |
C2P
Coin2Play |
C2P | ? | $0.000885 | ? | Low Vol | 0.28% | -24.11% | -54.54% | |
| 2064 |
BIT
First Bitcoin |
BIT | ? | $0.006092 | ? | Low Vol | 0.30% | -9.60% | -10.44% | |
| 2065 |
PRES
President Trump |
PRES | ? | $0.009580 | ? * | Low Vol | 0.30% | -6.11% | 5.38% | |
| 2066 |
TELL
Tellurion |
TELL | ? | $0.000202 | ? | Low Vol | 0.27% | 23.02% | 21.92% | |
| 2067 |
RPL
Rocket Pool |
RPL | ? | $0.336809 | ? * | Low Vol | 0.70% | -0.49% | 137.22% | |
| 2068 |
CMIT
CMITCOIN |
CMIT | ? | $0.000010 | ? * | Low Vol | 13.68% | -0.89% | 17.69% | |
| 2069 |
B2X
SegWit2x |
B2X | ? | $0.000010 | ? | Low Vol | -0.02% | -83.68% | -80.60% | |
| 2070 |
PCO
Pecunio |
PCO | ? | $0.019695 | ? * | Low Vol | 0.70% | -63.09% | -29.54% | |
| 2071 |
SZC
ShopZcoin |
SZC | ? | $0.000943 | ? | Low Vol | 0.28% | 11.18% | -66.21% | |
| 2072 |
RRC
RRCoin |
RRC | ? | $0.002051 | ? * | Low Vol | 0.70% | -2.04% | 32.20% | |
| 2073 |
BCARD
CARDbuyers |
BCARD | ? | $0.000208 | ? | Low Vol | 0.28% | 0.29% | 17.23% | |
| 2074 |
NAM
NAM COIN |
NAM | ? | $0.000133 | ? * | Low Vol | -16.07% | -23.98% | -21.04% | |
| 2075 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035435 | ? | Low Vol | 0.28% | -12.16% | -13.37% | |
| 2076 |
BUBO
Budbo |
BUBO | ? | $0.006169 | ? * | Low Vol | 0.28% | -1.25% | 14.05% | |
| 2077 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001418 | ? * | Low Vol | 0.71% | -1.15% | -28.36% | |
| 2078 |
COTN
CottonCoin |
COTN | ? | $0.003293 | ? | Low Vol | 0.28% | 116.06% | 141.10% | |
| 2079 |
ESCO
EscrowCoin |
ESCO | ? | $0.016176 | ? * | Low Vol | 0.28% | 9.92% | 46.49% | |
| 2080 |
AV
AvatarCoin |
AV | ? | $0.056647 | ? * | Low Vol | 0.30% | 10.26% | 57.85% | |
| 2081 |
ANON
ANON |
ANON | ? | $0.086801 | ? * | Low Vol | 0.30% | -19.33% | -45.05% | |
| 2082 |
BOC
BingoCoin |
BOC | ? | $0.001312 | ? * | Low Vol | 0.70% | 32.99% | 71.58% | |
| 2083 |
PDX
PayDay Coin |
PDX | ? | $0.000208 | ? | Low Vol | 0.28% | -0.94% | -1.85% | |
| 2084 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | -4.55% | -90.36% | |
| 2085 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.28% | -0.94% | -8.57% | |
| 2086 |
SJCX
Storjcoin X |
SJCX | ? | $0.138526 | ? * | Low Vol | -0.06% | 0.22% | 1.47% | |
| 2087 |
CCC
Concierge Coin |
CCC | ? | $0.000677 | ? | Low Vol | 0.28% | -35.61% | 6.69% | |
| 2088 |
GMBC
Gamblica |
GMBC | ? | $0.001143 | ? * | Low Vol | 0.71% | 31.73% | 11.58% | |
| 2089 |
XTRD
XTRD |
XTRD | ? | $0.000544 | ? * | Low Vol | 0.70% | -23.98% | -14.55% | |
| 2090 |
WINK
Wink |
WINK | ? | $0.000260 | ? * | Low Vol | 0.30% | -13.54% | -11.08% | |
| 2091 |
BET
BetaCoin |
BET | ? | $0.002343 | ? | Low Vol | 0.29% | -0.93% | -7.67% | |
| 2092 |
ERA
ERA |
ERA | ? | $0.000877 | ? | Low Vol | 0.22% | 9.31% | 21.50% | |
| 2093 |
AEC
EmaratCoin |
AEC | ? | $0.009944 | ? | Low Vol | 0.28% | -55.27% | -49.55% | |
| 2094 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.008589 | ? * | Low Vol | -14.25% | 0.22% | -16.61% | |
| 2095 |
SNO
SaveNode |
SNO | ? | $0.000354 | ? | Low Vol | -0.26% | -19.62% | 117.88% | |
| 2096 |
FRN
Francs |
FRN | ? | $0.003905 | ? | Low Vol | 0.30% | -24.94% | -12.91% | |
| 2097 |
BTCM
BTCMoon |
BTCM | ? | $0.001600 | ? * | Low Vol | -3.65% | 2.05% | 10.94% | |
| 2098 |
RUNNERS
Runners |
RUNNERS | ? | $0.000052 | ? * | Low Vol | 0.30% | -25.66% | -15.24% | |
| 2099 |
MINEX
Minex |
MINEX | ? | $0.002083 | ? * | Low Vol | 0.30% | -0.93% | 8.81% | |
| 2100 |
X12
X12 Coin |
X12 | ? | $0.010424 | ? * | Low Vol | 0.28% | -2.26% | 8.66% | |
| 2101 |
EMB
EmberCoin |
EMB | ? | $4.3e-08 | ? * | Low Vol | 0.12% | -8.61% | -35.71% | |
| 2102 |
BUB
Bubble |
BUB | ? | $0.004165 | ? * | Low Vol | 0.30% | -6.90% | 2.66% | |
| 2103 |
XQN
Quotient |
XQN | ? | $0.001302 | ? * | Low Vol | 0.30% | -0.93% | -25.36% | |
| 2104 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000104 | ? | Low Vol | 0.30% | -50.46% | -27.65% | |
| 2105 |
PNDM
Pandemia |
PNDM | ? | $0.000078 | ? | Low Vol | 0.28% | -61.46% | 6.97% | |
| 2106 |
CROP
Cropcoin |
CROP | ? | $0.000364 | ? | Low Vol | 0.28% | -36.96% | -27.21% | |
| 2107 |
EAG
EA Coin |
EAG | ? | $0.000625 | ? | Low Vol | 0.28% | 48.60% | 28.05% | |
| 2108 |
OMEN
OmenCoin |
OMEN | ? | $0.000021 | ? | Low Vol | 0.28% | -0.94% | 60.10% | |
| 2109 |
ACC
ACChain |
ACC | ? | $0.005102 | ? * | Low Vol | 0.28% | 10.32% | -56.41% | |
| 2110 |
CIF
Crypto Improv... |
CIF | ? | $0.000625 | ? | Low Vol | 0.28% | 14.71% | 28.07% | |
| 2111 |
PROUD
PROUD Money |
PROUD | ? | $0.007706 | ? | Low Vol | 0.30% | -7.81% | -23.63% | |
| 2112 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | 0.00% | -5.01% | -42.20% | |
| 2113 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001406 | ? * | Low Vol | 0.28% | -0.94% | -3.98% | |
| 2114 |
BSN
Bastonet |
BSN | ? | $0.000002 | ? * | Low Vol | -29.54% | -4.93% | -89.16% | |
| 2115 |
RBMC
Rubex Money |
RBMC | ? | $0.000156 | ? | Low Vol | 0.28% | -0.94% | -59.99% | |
| 2116 |
XG
GIGA |
XG | ? | $0.000052 | ? | Low Vol | 0.28% | -0.94% | 20.11% | |
| 2117 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | -1.04% | 17.99% | |
| 2118 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | 30.48% | |
| 2119 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.00% | 4.96% | |
| 2120 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | -79.20% | |
| 2121 |
BIRDS
Birds |
BIRDS | ? | $0.000105 | ? | Low Vol | 0.00% | -0.15% | -20.43% | |
| 2122 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2123 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000104 | ? | Low Vol | 0.00% | -0.84% | -46.39% | |
| 2124 |
ELITE
Ethereum Lite |
ELITE | ? | $0.099855 | ? * | Low Vol | 0.00% | 0.00% | -22.61% | |
| 2125 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 10.40% | |
| 2126 |
GCS
GameChain System |
GCS | ? | $0.000230 | ? * | Low Vol | -0.08% | -21.20% | -56.50% | |
| 2127 |
VLC
ValueChain |
VLC | ? | $0.004786 | ? * | Low Vol | 0.70% | 5.72% | -20.44% | |
| 2128 |
SNIP
SnipCoin |
SNIP | ? | $0.000417 | ? * | Low Vol | 0.00% | -10.55% | -23.56% | |
| 2129 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
SAL
SalPay |
SAL | ? | $0.021365 | ? * | Low Vol | 0.00% | -0.73% | -1.85% | |
| 2131 |
FT
FToken |
FT | ? | $0.097907 | ? * | Low Vol | 0.91% | 7.33% | 10.46% | |
| 2132 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2133 |
UST
Ultra Salescloud |
UST | ? | $0.001116 | ? * | Low Vol | 0.00% | -1.37% | -9.47% | |
| 2134 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2135 |
SAC
Smart Applica... |
SAC | ? | $0.102996 | ? * | Low Vol | -0.54% | 43.57% | 82.46% | |
| 2136 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.00% | -0.70% | 33.69% | |
| 2137 |
ALTX
Alttex |
ALTX | ? | $0.000621 | ? * | Low Vol | 0.00% | -1.29% | -5.72% | |
| 2138 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.00% | -23.42% | -13.27% | |
| 2139 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 20.91% | |
| 2140 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.00% | -0.68% | 7.00% | |
| 2141 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 2.43% | |
| 2142 |
ALC
ALLCOIN |
ALC | ? | $0.009359 | ? * | Low Vol | 2.94% | 6.39% | -5.03% | |
| 2143 |
CIV
Civitas |
CIV | ? | $0.008152 | ? | Low Vol | 0.00% | -0.57% | 9.19% | |
| 2144 |
ZT
ZTCoin |
ZT | ? | $0.057059 | ? * | Low Vol | 0.52% | -16.93% | 6.11% | |
| 2145 |
DT
Dragon Token |
DT | ? | $1.80 | ? * | Low Vol | -0.20% | 0.45% | 3.49% | |
| 2146 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2147 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2148 |
BGG
Bgogo Token |
BGG | ? | $0.003559 | ? * | Low Vol | -5.63% | 4.20% | 31.64% | |
| 2149 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 5.99% | 5.79% | 16.07% | |
| 2150 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2152 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2153 |
TOK
TOKOK |
TOK | ? | $0.005437 | ? * | Low Vol | -0.77% | -3.68% | -26.96% | |
| 2154 |
ALB
ALBOS |
ALB | ? | $0.000131 | ? * | Low Vol | -0.07% | -7.43% | 50.60% | |
| 2155 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | -8.45% | |
| 2156 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 7.00% | |
| 2157 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 3.70% | |
| 2158 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2159 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2160 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
